ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,269.80
0.70%
S&P ASX All Technology
3,473.90
0.84%
Brent Oil
71.865
0.22%
US Dollar vs AUD
1.44103
-0.30%
Bitcoin
63,541.55
-3.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 01 October 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:12:16 0.414 20 O
1,220,637 601 LSE
00:12:02 0.384 8000 O
1,220,617 600 LSE
00:11:25 0.387 2400 O
1,212,617 599 LSE
00:11:23 0.386 500 O
1,210,217 598 LSE
00:11:19 0.387 6600 O
1,209,717 597 LSE
00:11:11 0.414 20 O
1,203,117 596 LSE
00:11:06 0.414 20 O
1,203,097 595 LSE
00:11:02 0.385 1573 O
1,203,077 594 LSE
00:10:56 0.385 5000 O
1,201,504 593 LSE
00:10:52 0.411 13 O
1,196,504 592 LSE
00:10:52 0.411 16 O
1,196,491 591 LSE
00:10:52 0.411 55 O
1,196,475 590 LSE
00:10:52 0.411 31 O
1,196,420 589 LSE
00:10:35 0.414 20 O
1,196,389 588 LSE
00:10:30 0.41 121 O
1,196,369 587 LSE
00:10:22 0.384 4233 O
1,196,248 586 LSE
00:10:14 0.383 2500 O
1,192,015 585 LSE
00:10:13 0.383 500 O
1,189,515 584 LSE
00:09:53 0.414 20 O
1,189,015 583 LSE
00:09:52 0.414 20 O
1,188,995 582 LSE
00:09:41 0.385 2700 O
1,188,975 581 LSE
00:09:15 0.414 20 O
1,186,275 580 LSE
00:07:52 0.379 3000 O
1,186,255 579 LSE
00:07:46 0.379 2000 O
1,183,255 578 LSE
00:07:37 0.38 100 O
1,181,255 577 LSE
00:07:31 29.812 1000 O
1,181,155 576 LSE
00:06:56 0.378 150000 O
1,180,155 575 LSE
00:06:55 0.378 1400 O
1,030,155 574 LSE
00:06:50 0.378 100 O
1,028,755 573 LSE
00:06:38 0.414 20 O
1,028,655 572 LSE
00:06:38 0.412 20 O
1,028,635 571 LSE
00:06:37 0.412 20 O
1,028,615 570 LSE
00:05:59 0.375 96 O
1,028,595 569 LSE
00:05:44 0.411 20 O
1,028,499 568 LSE
00:05:42 0.411 20 O
1,028,479 567 LSE
00:05:25 0.41 20 O
1,028,459 566 LSE
00:05:15 0.374 3100 O
1,028,439 565 LSE
00:04:35 0.371 1000 O
1,025,339 564 LSE
00:04:31 0.41 20 O
1,024,339 563 LSE
00:04:30 0.409 20 O
1,024,319 562 LSE
00:04:20 0.408 20 O
1,024,299 561 LSE
00:04:14 0.376 3000 O
1,024,279 560 LSE
00:04:08 0.409 20 O
1,021,279 559 LSE
00:04:07 0.377 500 O
1,021,259 558 LSE
00:04:04 0.377 10000 O
1,020,759 557 LSE
00:03:48 0.408 20 O
1,010,759 556 LSE
00:03:26 0.372 20 O
1,010,739 555 LSE
00:03:26 0.372 3000 O
1,010,719 554 LSE
00:03:12 0.37 5000 O
1,007,719 553 LSE
00:02:53 0.367 2250 O
1,002,719 552 LSE
00:02:51 0.367 4000 O
1,000,469 551 LSE

Your Recent History

LSE
0A3R
Nikola
ASX
VBTC
VanEck Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved