ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,746.30
-0.06%
S&P ASX All Technology
3,078.80
0.00%
Brent Oil
86.565
0.04%
US Dollar vs AUD
1.50268
-0.01%
Bitcoin
62,842.87
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:57 0.351 100 O
3,391,625 1951 LSE
03:09:35 0.372 80 O
3,391,525 1950 LSE
03:08:58 0.353 100 O
3,391,445 1949 LSE
03:08:41 0.353 9800 O
3,391,345 1948 LSE
03:08:24 0.354 100 O
3,381,545 1947 LSE
03:08:14 0.353 3000 O
3,381,445 1946 LSE
03:08:09 0.353 1000 O
3,378,445 1945 LSE
03:08:04 0.353 100 O
3,377,445 1944 LSE
03:08:03 0.353 1200 O
3,377,345 1943 LSE
03:07:36 0.354 1443 O
3,376,145 1942 LSE
03:07:28 0.355 16000 O
3,374,702 1941 LSE
03:07:12 0.356 300 O
3,358,702 1940 LSE
03:05:58 0.371 5494 O
3,358,402 1939 LSE
03:05:57 0.371 5462 O
3,352,908 1938 LSE
03:05:55 0.371 1232 O
3,347,446 1937 LSE
03:04:27 0.364 20 O
3,346,214 1936 LSE
03:04:27 0.363 300 O
3,346,194 1935 LSE
03:04:27 0.364 46300 O
3,345,894 1934 LSE
03:04:23 0.36 100 O
3,299,594 1933 LSE
03:04:08 0.36 200 O
3,299,494 1932 LSE
03:04:08 0.36 100 O
3,299,294 1931 LSE
03:04:08 0.36 100 O
3,299,194 1930 LSE
03:04:08 0.36 100 O
3,299,094 1929 LSE
03:04:08 0.36 100 O
3,298,994 1928 LSE
03:04:08 0.36 100 O
3,298,894 1927 LSE
03:04:08 0.36 100 O
3,298,794 1926 LSE
03:04:08 0.36 100 O
3,298,694 1925 LSE
03:04:08 0.36 100 O
3,298,594 1924 LSE
03:04:08 0.36 100 O
3,298,494 1923 LSE
03:04:08 0.36 400 O
3,298,394 1922 LSE
03:04:08 0.36 100 O
3,297,994 1921 LSE
03:04:08 0.36 100 O
3,297,894 1920 LSE
03:04:08 0.36 400 O
3,297,794 1919 LSE
03:04:08 0.36 100 O
3,297,394 1918 LSE
03:04:08 0.36 100 O
3,297,294 1917 LSE
03:04:08 0.36 100 O
3,297,194 1916 LSE
03:04:08 0.36 100 O
3,297,094 1915 LSE
03:03:19 0.36 500 O
3,296,994 1914 LSE
03:03:16 0.36 4600 O
3,296,494 1913 LSE
03:02:20 0.36 800 O
3,291,894 1912 LSE
03:01:47 0.377 26 O
3,291,094 1911 LSE
03:01:45 0.36 400 O
3,291,068 1910 LSE
03:01:33 0.36 350 O
3,290,668 1909 LSE
03:01:12 0.36 500 O
3,290,318 1908 LSE
03:00:24 0.36 500 O
3,289,818 1907 LSE
03:00:00 0.36 300 O
3,289,318 1906 LSE
02:59:54 0.36 100 O
3,289,018 1905 LSE
02:59:32 0.36 40 O
3,288,918 1904 LSE
02:59:07 0.36 400 O
3,288,878 1903 LSE
02:58:20 0.377 1000 O
3,288,478 1902 LSE
02:58:13 0.36 400 O
3,287,478 1901 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved