We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:12:07 | 0.372 | 273 | O | 3,394,698 | 2001 | LSE | ||||
03:12:06 | 0.353 | 230 | O | 3,394,425 | 2000 | LSE | ||||
03:12:06 | 0.37 | 30 | O | 3,394,195 | 1999 | LSE | ||||
03:12:06 | 0.37 | 21 | O | 3,394,165 | 1998 | LSE | ||||
03:12:06 | 0.37 | 24 | O | 3,394,144 | 1997 | LSE | ||||
03:12:05 | 0.37 | 17 | O | 3,394,120 | 1996 | LSE | ||||
03:12:05 | 0.37 | 39 | O | 3,394,103 | 1995 | LSE | ||||
03:12:05 | 0.37 | 54 | O | 3,394,064 | 1994 | LSE | ||||
03:12:05 | 0.37 | 20 | O | 3,394,010 | 1993 | LSE | ||||
03:12:05 | 0.37 | 50 | O | 3,393,990 | 1992 | LSE | ||||
03:12:05 | 0.37 | 84 | O | 3,393,940 | 1991 | LSE | ||||
03:12:05 | 0.37 | 33 | O | 3,393,856 | 1990 | LSE | ||||
03:12:05 | 0.37 | 59 | O | 3,393,823 | 1989 | LSE | ||||
03:12:05 | 0.37 | 27 | O | 3,393,764 | 1988 | LSE | ||||
03:12:05 | 0.37 | 26 | O | 3,393,737 | 1987 | LSE | ||||
03:12:05 | 0.37 | 14 | O | 3,393,711 | 1986 | LSE | ||||
03:12:05 | 0.37 | 29 | O | 3,393,697 | 1985 | LSE | ||||
03:12:05 | 0.37 | 26 | O | 3,393,668 | 1984 | LSE | ||||
03:12:05 | 0.37 | 20 | O | 3,393,642 | 1983 | LSE | ||||
03:12:05 | 0.37 | 31 | O | 3,393,622 | 1982 | LSE | ||||
03:12:05 | 0.37 | 30 | O | 3,393,591 | 1981 | LSE | ||||
03:12:05 | 0.37 | 17 | O | 3,393,561 | 1980 | LSE | ||||
03:12:05 | 0.37 | 19 | O | 3,393,544 | 1979 | LSE | ||||
03:12:05 | 0.37 | 18 | O | 3,393,525 | 1978 | LSE | ||||
03:12:04 | 0.37 | 19 | O | 3,393,507 | 1977 | LSE | ||||
03:12:04 | 0.37 | 44 | O | 3,393,488 | 1976 | LSE | ||||
03:12:04 | 0.37 | 34 | O | 3,393,444 | 1975 | LSE | ||||
03:12:04 | 0.37 | 15 | O | 3,393,410 | 1974 | LSE | ||||
03:12:04 | 0.37 | 15 | O | 3,393,395 | 1973 | LSE | ||||
03:12:04 | 0.37 | 18 | O | 3,393,380 | 1972 | LSE | ||||
03:12:04 | 0.37 | 25 | O | 3,393,362 | 1971 | LSE | ||||
03:12:04 | 0.37 | 27 | O | 3,393,337 | 1970 | LSE | ||||
03:12:04 | 0.37 | 25 | O | 3,393,310 | 1969 | LSE | ||||
03:12:04 | 0.37 | 19 | O | 3,393,285 | 1968 | LSE | ||||
03:12:04 | 0.37 | 13 | O | 3,393,266 | 1967 | LSE | ||||
03:12:04 | 0.37 | 16 | O | 3,393,253 | 1966 | LSE | ||||
03:12:04 | 0.37 | 19 | O | 3,393,237 | 1965 | LSE | ||||
03:12:04 | 0.37 | 3 | O | 3,393,218 | 1964 | LSE | ||||
03:12:04 | 0.37 | 25 | O | 3,393,215 | 1963 | LSE | ||||
03:12:04 | 0.37 | 16 | O | 3,393,190 | 1962 | LSE | ||||
03:12:04 | 0.37 | 20 | O | 3,393,174 | 1961 | LSE | ||||
03:12:03 | 0.37 | 51 | O | 3,393,154 | 1960 | LSE | ||||
03:12:03 | 0.37 | 53 | O | 3,393,103 | 1959 | LSE | ||||
03:12:03 | 0.37 | 23 | O | 3,393,050 | 1958 | LSE | ||||
03:12:03 | 0.37 | 32 | O | 3,393,027 | 1957 | LSE | ||||
03:11:44 | 0.352 | 100 | O | 3,392,995 | 1956 | LSE | ||||
03:11:21 | 0.352 | 100 | O | 3,392,895 | 1955 | LSE | ||||
03:11:09 | 0.351 | 1000 | O | 3,392,795 | 1954 | LSE | ||||
03:10:57 | 0.351 | 100 | O | 3,391,795 | 1953 | LSE | ||||
03:10:50 | 0.351 | 70 | O | 3,391,695 | 1952 | LSE | ||||
03:09:57 | 0.351 | 100 | O | 3,391,625 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions