We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:29:43 | 0.402 | 20 | O | 2,393,830 | 1001 | LSE | ||||
00:29:39 | 0.402 | 248 | O | 2,393,810 | 1000 | LSE | ||||
00:29:39 | 0.402 | 20 | O | 2,393,562 | 999 | LSE | ||||
00:29:36 | 0.402 | 20 | O | 2,393,542 | 998 | LSE | ||||
00:29:35 | 0.402 | 20 | O | 2,393,522 | 997 | LSE | ||||
00:29:34 | 0.402 | 20 | O | 2,393,502 | 996 | LSE | ||||
00:29:32 | 0.402 | 20 | O | 2,393,482 | 995 | LSE | ||||
00:29:29 | 0.402 | 20 | O | 2,393,462 | 994 | LSE | ||||
00:29:26 | 0.402 | 20 | O | 2,393,442 | 993 | LSE | ||||
00:29:22 | 0.402 | 20 | O | 2,393,422 | 992 | LSE | ||||
00:29:21 | 0.402 | 20 | O | 2,393,402 | 991 | LSE | ||||
00:29:20 | 0.365 | 31000 | O | 2,393,382 | 990 | LSE | ||||
00:29:17 | 0.402 | 20 | O | 2,362,382 | 989 | LSE | ||||
00:29:15 | 0.402 | 672 | O | 2,362,362 | 988 | LSE | ||||
00:29:13 | 0.402 | 20 | O | 2,361,690 | 987 | LSE | ||||
00:29:12 | 0.402 | 38 | O | 2,361,670 | 986 | LSE | ||||
00:29:11 | 0.402 | 20 | O | 2,361,632 | 985 | LSE | ||||
00:29:11 | 0.402 | 20 | O | 2,361,612 | 984 | LSE | ||||
00:29:04 | 0.404 | 20 | O | 2,361,592 | 983 | LSE | ||||
00:29:04 | 0.404 | 20 | O | 2,361,572 | 982 | LSE | ||||
00:29:03 | 0.404 | 20 | O | 2,361,552 | 981 | LSE | ||||
00:29:01 | 0.405 | 20 | O | 2,361,532 | 980 | LSE | ||||
00:28:57 | 0.405 | 20 | O | 2,361,512 | 979 | LSE | ||||
00:28:57 | 0.405 | 20 | O | 2,361,492 | 978 | LSE | ||||
00:28:55 | 0.405 | 20 | O | 2,361,472 | 977 | LSE | ||||
00:28:55 | 0.405 | 20 | O | 2,361,452 | 976 | LSE | ||||
00:28:54 | 0.403 | 20 | O | 2,361,432 | 975 | LSE | ||||
00:28:53 | 0.405 | 20 | O | 2,361,412 | 974 | LSE | ||||
00:28:52 | 0.403 | 20 | O | 2,361,392 | 973 | LSE | ||||
00:28:52 | 0.403 | 20 | O | 2,361,372 | 972 | LSE | ||||
00:28:51 | 0.403 | 20 | O | 2,361,352 | 971 | LSE | ||||
00:28:49 | 0.367 | 173 | O | 2,361,332 | 970 | LSE | ||||
00:28:45 | 0.403 | 20 | O | 2,361,159 | 969 | LSE | ||||
00:28:45 | 0.402 | 20 | O | 2,361,139 | 968 | LSE | ||||
00:28:42 | 0.402 | 20 | O | 2,361,119 | 967 | LSE | ||||
00:28:40 | 0.404 | 561 | O | 2,361,099 | 966 | LSE | ||||
00:28:40 | 0.404 | 20 | O | 2,360,538 | 965 | LSE | ||||
00:28:38 | 0.404 | 3217 | O | 2,360,518 | 964 | LSE | ||||
00:28:37 | 0.404 | 20 | O | 2,357,301 | 963 | LSE | ||||
00:28:33 | 0.404 | 20 | O | 2,357,281 | 962 | LSE | ||||
00:28:31 | 0.403 | 20 | O | 2,357,261 | 961 | LSE | ||||
00:28:30 | 0.403 | 20 | O | 2,357,241 | 960 | LSE | ||||
00:28:26 | 0.403 | 20 | O | 2,357,221 | 959 | LSE | ||||
00:28:23 | 0.402 | 20 | O | 2,357,201 | 958 | LSE | ||||
00:28:23 | 0.402 | 20 | O | 2,357,181 | 957 | LSE | ||||
00:28:21 | 0.402 | 20 | O | 2,357,161 | 956 | LSE | ||||
00:28:21 | 0.402 | 20 | O | 2,357,141 | 955 | LSE | ||||
00:28:20 | 0.402 | 20 | O | 2,357,121 | 954 | LSE | ||||
00:28:19 | 0.402 | 20 | O | 2,357,101 | 953 | LSE | ||||
00:28:19 | 0.406 | 561 | O | 2,357,081 | 952 | LSE | ||||
00:28:16 | 0.402 | 20 | O | 2,356,520 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions