We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:41:07 | 0.411 | 100 | O | 303,858 | 251 | LSE | ||||
23:40:54 | 31.68 | 2149 | O | 303,758 | 250 | LSE | ||||
23:40:52 | 0.402 | 450 | O | 301,609 | 249 | LSE | ||||
23:40:50 | 0.411 | 76 | O | 301,159 | 248 | LSE | ||||
23:40:49 | 0.411 | 40 | O | 301,083 | 247 | LSE | ||||
23:40:49 | 0.411 | 16 | O | 301,043 | 246 | LSE | ||||
23:40:47 | 0.411 | 1 | O | 301,027 | 245 | LSE | ||||
23:40:47 | 0.411 | 2 | O | 301,026 | 244 | LSE | ||||
23:40:42 | 0.411 | 1000 | O | 301,024 | 243 | LSE | ||||
23:40:41 | 0.411 | 500 | O | 300,024 | 242 | LSE | ||||
23:40:37 | 0.411 | 24 | O | 299,524 | 241 | LSE | ||||
23:40:34 | 0.411 | 24 | O | 299,500 | 240 | LSE | ||||
23:40:33 | 0.411 | 40 | O | 299,476 | 239 | LSE | ||||
23:40:31 | 0.426 | 2283 | O | 299,436 | 238 | LSE | ||||
23:40:26 | 0.411 | 243 | O | 297,153 | 237 | LSE | ||||
23:40:24 | 0.411 | 20 | O | 296,910 | 236 | LSE | ||||
23:40:24 | 0.411 | 20 | O | 296,890 | 235 | LSE | ||||
23:40:24 | 0.411 | 54 | O | 296,870 | 234 | LSE | ||||
23:40:24 | 0.411 | 20 | O | 296,816 | 233 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,796 | 232 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,776 | 231 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,756 | 230 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,736 | 229 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,716 | 228 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,696 | 227 | LSE | ||||
23:40:23 | 0.411 | 20 | O | 296,676 | 226 | LSE | ||||
23:40:22 | 0.411 | 20 | O | 296,656 | 225 | LSE | ||||
23:40:21 | 0.426 | 1 | O | 296,636 | 224 | LSE | ||||
23:40:17 | 0.411 | 19 | O | 296,635 | 223 | LSE | ||||
23:40:16 | 0.411 | 200 | O | 296,616 | 222 | LSE | ||||
23:40:12 | 0.411 | 31 | O | 296,416 | 221 | LSE | ||||
23:40:08 | 0.411 | 40 | O | 296,385 | 220 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,345 | 219 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,325 | 218 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,305 | 217 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,285 | 216 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,265 | 215 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,245 | 214 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,225 | 213 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,205 | 212 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,185 | 211 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,165 | 210 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,145 | 209 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,125 | 208 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,105 | 207 | LSE | ||||
23:40:04 | 0.411 | 20 | O | 296,085 | 206 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 296,065 | 205 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 296,045 | 204 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 296,025 | 203 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 296,005 | 202 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,985 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions