ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,269.80
0.70%
S&P ASX All Technology
3,473.90
0.84%
Brent Oil
71.915
0.29%
US Dollar vs AUD
1.4412
-0.29%
Bitcoin
63,409.03
-3.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 01 October 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:54:47 0.388 626 O
2,660,533 1251 LSE
00:54:25 0.383 521 O
2,659,907 1250 LSE
00:54:13 0.386 2800 O
2,659,386 1249 LSE
00:54:13 0.386 1200 O
2,656,586 1248 LSE
00:54:11 0.399 35 O
2,655,386 1247 LSE
00:53:51 0.4 5493 O
2,655,351 1246 LSE
00:53:46 0.385 100 O
2,649,858 1245 LSE
00:53:18 0.387 25 O
2,649,758 1244 LSE
00:52:54 0.4 498 O
2,649,733 1243 LSE
00:52:27 0.385 4067 O
2,649,235 1242 LSE
00:52:27 0.385 933 O
2,645,168 1241 LSE
00:52:11 0.385 4971 O
2,644,235 1240 LSE
00:52:11 0.385 29 O
2,639,264 1239 LSE
00:51:49 0.386 14646 O
2,639,235 1238 LSE
00:51:49 0.386 10354 O
2,624,589 1237 LSE
00:51:15 0.391 17192 O
2,614,235 1236 LSE
00:50:31 0.4 58 O
2,597,043 1235 LSE
00:50:17 0.399 20 O
2,596,985 1234 LSE
00:50:11 0.399 20 O
2,596,965 1233 LSE
00:50:09 0.399 20 O
2,596,945 1232 LSE
00:50:09 0.399 20 O
2,596,925 1231 LSE
00:50:07 0.399 20 O
2,596,905 1230 LSE
00:50:06 0.392 200 O
2,596,885 1229 LSE
00:50:06 0.392 100 O
2,596,685 1228 LSE
00:50:06 0.392 248 O
2,596,585 1227 LSE
00:50:06 0.392 48 O
2,596,337 1226 LSE
00:50:06 0.392 1100 O
2,596,289 1225 LSE
00:50:06 0.392 2 O
2,595,189 1224 LSE
00:50:06 0.392 2 O
2,595,187 1223 LSE
00:50:06 0.392 300 O
2,595,185 1222 LSE
00:50:05 0.392 200 O
2,594,885 1221 LSE
00:50:05 0.392 200 O
2,594,685 1220 LSE
00:50:05 0.392 1100 O
2,594,485 1219 LSE
00:50:05 0.399 20 O
2,593,385 1218 LSE
00:50:04 0.399 20 O
2,593,365 1217 LSE
00:50:04 0.4 20 O
2,593,345 1216 LSE
00:50:02 0.4 20 O
2,593,325 1215 LSE
00:50:01 0.4 20 O
2,593,305 1214 LSE
00:50:00 0.4 20 O
2,593,285 1213 LSE
00:49:57 0.4 20 O
2,593,265 1212 LSE
00:49:54 0.4 20 O
2,593,245 1211 LSE
00:49:53 0.4 20 O
2,593,225 1210 LSE
00:49:53 0.4 20 O
2,593,205 1209 LSE
00:49:51 0.4 20 O
2,593,185 1208 LSE
00:49:51 0.4 20 O
2,593,165 1207 LSE
00:49:45 0.4 20 O
2,593,145 1206 LSE
00:49:44 0.4 20 O
2,593,125 1205 LSE
00:49:43 0.4 20 O
2,593,105 1204 LSE
00:49:42 0.4 20 O
2,593,085 1203 LSE
00:49:41 0.4 49 O
2,593,065 1202 LSE
00:49:41 0.4 20 O
2,593,016 1201 LSE

Your Recent History

LSE
0A3R
Nikola
HUOB
CVXUSDT
Convex Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved