We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:03 | 0.366 | 300 | O | 1,371,458 | 751 | LSE | ||||
00:21:03 | 0.366 | 1100 | O | 1,371,158 | 750 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,370,058 | 749 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,369,858 | 748 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,368,258 | 747 | LSE | ||||
00:21:03 | 0.366 | 1000 | O | 1,367,858 | 746 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,366,858 | 745 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,366,658 | 744 | LSE | ||||
00:21:03 | 0.366 | 1000 | O | 1,366,358 | 743 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,365,358 | 742 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,365,158 | 741 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,363,558 | 740 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,361,958 | 739 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,361,658 | 738 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,361,558 | 737 | LSE | ||||
00:21:03 | 0.366 | 900 | O | 1,361,358 | 736 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,360,458 | 735 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,360,158 | 734 | LSE | ||||
00:21:03 | 0.366 | 900 | O | 1,360,058 | 733 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,359,158 | 732 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,358,958 | 731 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,357,358 | 730 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,355,758 | 729 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,354,158 | 728 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,352,558 | 727 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,350,958 | 726 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,349,358 | 725 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,347,758 | 724 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,346,158 | 723 | LSE | ||||
00:21:03 | 0.366 | 1600 | O | 1,344,558 | 722 | LSE | ||||
00:21:02 | 0.366 | 900 | O | 1,342,958 | 721 | LSE | ||||
00:21:02 | 0.406 | 24 | O | 1,342,058 | 720 | LSE | ||||
00:20:59 | 0.405 | 20 | O | 1,342,034 | 719 | LSE | ||||
00:20:51 | 0.405 | 20 | O | 1,342,014 | 718 | LSE | ||||
00:20:51 | 0.367 | 25 | O | 1,341,994 | 717 | LSE | ||||
00:20:41 | 0.404 | 20 | O | 1,341,969 | 716 | LSE | ||||
00:20:31 | 0.418 | 5493 | O | 1,341,949 | 715 | LSE | ||||
00:20:31 | 0.366 | 10000 | O | 1,336,456 | 714 | LSE | ||||
00:20:29 | 0.405 | 20 | O | 1,326,456 | 713 | LSE | ||||
00:20:28 | 0.404 | 20 | O | 1,326,436 | 712 | LSE | ||||
00:20:23 | 0.404 | 20 | O | 1,326,416 | 711 | LSE | ||||
00:20:23 | 0.404 | 20 | O | 1,326,396 | 710 | LSE | ||||
00:20:21 | 0.404 | 20 | O | 1,326,376 | 709 | LSE | ||||
00:20:20 | 0.404 | 20 | O | 1,326,356 | 708 | LSE | ||||
00:20:17 | 0.404 | 20 | O | 1,326,336 | 707 | LSE | ||||
00:20:12 | 0.405 | 20 | O | 1,326,316 | 706 | LSE | ||||
00:20:12 | 0.405 | 20 | O | 1,326,296 | 705 | LSE | ||||
00:20:11 | 0.366 | 2865 | O | 1,326,276 | 704 | LSE | ||||
00:20:08 | 0.405 | 20 | O | 1,323,411 | 703 | LSE | ||||
00:20:03 | 0.367 | 865 | O | 1,323,391 | 702 | LSE | ||||
00:20:03 | 0.405 | 20 | O | 1,322,526 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions