ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,741.70
-0.12%
S&P ASX All Technology
3,077.80
-0.03%
Brent Oil
86.585
0.06%
US Dollar vs AUD
1.50391
0.07%
Bitcoin
62,795.55
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:26:07 0.408 73 O
2,344,977 901 LSE
00:26:07 0.408 236 O
2,344,904 900 LSE
00:26:04 0.402 20 O
2,344,668 899 LSE
00:26:04 0.402 20 O
2,344,648 898 LSE
00:26:02 0.402 20 O
2,344,628 897 LSE
00:25:59 0.402 20 O
2,344,608 896 LSE
00:25:58 0.402 20 O
2,344,588 895 LSE
00:25:56 0.402 20 O
2,344,568 894 LSE
00:25:56 0.402 20 O
2,344,548 893 LSE
00:25:53 0.402 20 O
2,344,528 892 LSE
00:25:50 0.402 20 O
2,344,508 891 LSE
00:25:40 0.369 51821 O
2,344,488 890 LSE
00:25:40 0.369 5300 O
2,292,667 889 LSE
00:25:40 0.369 1200 O
2,287,367 888 LSE
00:25:40 0.369 300 O
2,286,167 887 LSE
00:25:37 0.402 1494 O
2,285,867 886 LSE
00:25:33 0.37 23 O
2,284,373 885 LSE
00:25:31 0.408 2206 O
2,284,350 884 LSE
00:25:29 0.41 24 O
2,282,144 883 LSE
00:25:28 0.402 20 O
2,282,120 882 LSE
00:25:27 0.402 20 O
2,282,100 881 LSE
00:25:25 0.402 20 O
2,282,080 880 LSE
00:25:25 0.401 20 O
2,282,060 879 LSE
00:25:21 0.401 20 O
2,282,040 878 LSE
00:25:21 0.402 20 O
2,282,020 877 LSE
00:25:14 0.41 24 O
2,282,000 876 LSE
00:25:14 0.402 20 O
2,281,976 875 LSE
00:25:12 0.371 100 O
2,281,956 874 LSE
00:25:05 0.402 20 O
2,281,856 873 LSE
00:24:59 0.371 500 O
2,281,836 872 LSE
00:24:58 0.411 24 O
2,281,336 871 LSE
00:24:56 0.371 1300 O
2,281,312 870 LSE
00:24:56 0.371 1200 O
2,280,012 869 LSE
00:24:53 0.371 3000 O
2,278,812 868 LSE
00:24:36 0.371 3500 O
2,275,812 867 LSE
00:24:28 0.411 24 O
2,272,312 866 LSE
00:24:19 0.371 300 O
2,272,288 865 LSE
00:24:19 0.371 3688 O
2,271,988 864 LSE
00:24:19 0.371 11 O
2,268,300 863 LSE
00:24:19 0.371 1 O
2,268,289 862 LSE
00:24:04 0.402 20 O
2,268,288 861 LSE
00:23:59 0.402 20 O
2,268,268 860 LSE
00:23:53 0.412 24 O
2,268,248 859 LSE
00:23:50 0.402 20 O
2,268,224 858 LSE
00:23:49 0.402 20 O
2,268,204 857 LSE
00:23:49 0.402 20 O
2,268,184 856 LSE
00:23:47 0.402 20 O
2,268,164 855 LSE
00:23:41 0.402 20 O
2,268,144 854 LSE
00:23:37 0.373 2700 O
2,268,124 853 LSE
00:23:30 0.402 20 O
2,265,424 852 LSE
00:23:28 0.402 20 O
2,265,404 851 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved