ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,748.60
-0.03%
S&P ASX All Technology
3,077.90
-0.03%
Brent Oil
86.58
0.06%
US Dollar vs AUD
1.50399
0.08%
Bitcoin
62,817.48
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:09:06 0.391 78 O
2,994,511 1601 LSE
02:09:00 0.392 510 O
2,994,433 1600 LSE
02:08:54 0.392 100 O
2,993,923 1599 LSE
02:08:54 0.39 256 O
2,993,823 1598 LSE
02:08:53 0.392 100 O
2,993,567 1597 LSE
02:08:45 0.387 25 O
2,993,467 1596 LSE
02:08:23 0.387 5357 O
2,993,442 1595 LSE
02:08:22 0.388 4622 O
2,988,085 1594 LSE
02:08:18 0.389 1028 O
2,983,463 1593 LSE
02:08:17 0.389 4916 O
2,982,435 1592 LSE
02:08:14 0.388 3262 O
2,977,519 1591 LSE
02:08:13 0.388 2424 O
2,974,257 1590 LSE
02:08:07 0.389 4905 O
2,971,833 1589 LSE
02:08:06 0.389 1826 O
2,966,928 1588 LSE
02:08:04 0.389 30 O
2,965,102 1587 LSE
02:08:03 0.388 5440 O
2,965,072 1586 LSE
02:07:58 0.388 5458 O
2,959,632 1585 LSE
02:07:52 0.388 3560 O
2,954,174 1584 LSE
02:07:37 0.388 51 O
2,950,614 1583 LSE
02:07:20 0.385 30 O
2,950,563 1582 LSE
02:07:01 0.386 27 O
2,950,533 1581 LSE
02:06:20 0.376 7 O
2,950,506 1580 LSE
02:06:12 0.39 1281 O
2,950,499 1579 LSE
02:05:56 0.38 1789 O
2,949,218 1578 LSE
02:05:31 0.376 500 O
2,947,429 1577 LSE
02:05:24 0.377 165 O
2,946,929 1576 LSE
02:05:22 0.392 38 O
2,946,764 1575 LSE
02:05:06 0.386 25 O
2,946,726 1574 LSE
02:05:06 0.39 900 O
2,946,701 1573 LSE
02:05:03 0.389 47 O
2,945,801 1572 LSE
02:05:00 0.382 4324 O
2,945,754 1571 LSE
02:04:57 0.383 261 O
2,941,430 1570 LSE
02:04:56 0.376 5 O
2,941,169 1569 LSE
02:04:41 0.386 31 O
2,941,164 1568 LSE
02:04:39 0.376 5 O
2,941,133 1567 LSE
02:04:34 0.38 78 O
2,941,128 1566 LSE
02:04:33 0.376 3 O
2,941,050 1565 LSE
02:04:13 0.379 262 O
2,941,047 1564 LSE
02:04:01 0.381 26 O
2,940,785 1563 LSE
02:03:21 0.376 500 O
2,940,759 1562 LSE
02:02:48 0.381 262 O
2,940,259 1561 LSE
02:02:40 0.381 26 O
2,939,997 1560 LSE
02:02:27 0.381 27 O
2,939,971 1559 LSE
02:02:26 0.379 1355 O
2,939,944 1558 LSE
02:02:25 0.379 27 O
2,938,589 1557 LSE
02:01:57 0.38 262 O
2,938,562 1556 LSE
02:01:39 0.377 1745 O
2,938,300 1555 LSE
02:01:26 0.378 200 O
2,936,555 1554 LSE
02:01:14 0.373 53 O
2,936,355 1553 LSE
02:01:08 0.373 53 O
2,936,302 1552 LSE
02:01:05 29.785 8270 O
2,936,249 1551 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved