Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:48-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:49	0.36	10	O					3,254,122	1851	LSE
02:48:44	0.36	5000	O					3,254,112	1850	LSE
02:48:27	0.36	100	O					3,249,112	1849	LSE
02:48:03	0.36	100	O					3,249,012	1848	LSE
02:48:01	0.36	2124	O					3,248,912	1847	LSE
02:47:51	0.36	4715	O					3,246,788	1846	LSE
02:47:44	0.361	365	O					3,242,073	1845	LSE
02:47:42	0.361	100	O					3,241,708	1844	LSE
02:47:40	0.361	8700	O					3,241,608	1843	LSE
02:47:40	0.361	300	O					3,232,908	1842	LSE
02:47:34	0.362	5000	O					3,232,608	1841	LSE
02:47:31	0.361	10000	O					3,227,608	1840	LSE
02:47:22	0.365	300	O					3,217,608	1839	LSE
02:47:18	0.376	53	O					3,217,308	1838	LSE
02:46:58	0.376	26	O					3,217,255	1837	LSE
02:46:56	0.366	6000	O					3,217,229	1836	LSE
02:46:04	0.376	26	O					3,211,229	1835	LSE
02:45:59	0.375	26	O					3,211,203	1834	LSE
02:45:52	0.372	26	O					3,211,177	1833	LSE
02:45:48	0.372	26	O					3,211,151	1832	LSE
02:45:34	0.368	279	O					3,211,125	1831	LSE
02:45:01	0.368	100	O					3,210,846	1830	LSE
02:43:51	0.368	50	O					3,210,746	1829	LSE
02:43:38	0.375	4	O					3,210,696	1828	LSE
02:43:35	0.375	5	O					3,210,692	1827	LSE
02:43:33	0.375	9	O					3,210,687	1826	LSE
02:43:27	0.376	4	O					3,210,678	1825	LSE
02:43:27	0.376	3	O					3,210,674	1824	LSE
02:43:23	0.375	3	O					3,210,671	1823	LSE
02:43:22	0.375	4	O					3,210,668	1822	LSE
02:43:21	0.375	4	O					3,210,664	1821	LSE
02:43:21	0.375	3	O					3,210,660	1820	LSE
02:43:20	0.375	204	O					3,210,657	1819	LSE
02:43:20	0.375	136	O					3,210,453	1818	LSE
02:43:20	0.375	147	O					3,210,317	1817	LSE
02:43:20	0.375	98	O					3,210,170	1816	LSE
02:43:20	0.375	3	O					3,210,072	1815	LSE
02:43:20	0.375	3	O					3,210,069	1814	LSE
02:43:19	0.376	2	O					3,210,066	1813	LSE
02:43:18	0.375	2	O					3,210,064	1812	LSE
02:43:17	0.375	172	O					3,210,062	1811	LSE
02:43:16	0.375	3	O					3,209,890	1810	LSE
02:43:14	0.376	90	O					3,209,887	1809	LSE
02:43:13	0.376	132	O					3,209,797	1808	LSE
02:42:44	0.377	265	O					3,209,665	1807	LSE
02:42:32	0.376	281	O					3,209,400	1806	LSE
02:41:59	0.37	1000	O					3,209,119	1805	LSE
02:40:41	0.376	779	O					3,208,119	1804	LSE
02:40:39	0.376	791	O					3,207,340	1803	LSE
02:40:38	0.376	778	O					3,206,549	1802	LSE
02:40:38	0.377	1327	O					3,205,771	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions