ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,746.80
-0.05%
S&P ASX All Technology
3,076.60
-0.07%
Brent Oil
86.575
0.05%
US Dollar vs AUD
1.50425
0.09%
Bitcoin
62,816.62
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:23:28 0.402 20 O
2,265,404 851 LSE
00:23:25 0.402 20 O
2,265,384 850 LSE
00:23:24 0.402 20 O
2,265,364 849 LSE
00:23:19 0.402 20 O
2,265,344 848 LSE
00:23:18 0.402 20 O
2,265,324 847 LSE
00:23:14 0.372 4000 O
2,265,304 846 LSE
00:23:08 0.371 2600 O
2,261,304 845 LSE
00:23:00 0.403 20 O
2,258,704 844 LSE
00:22:39 0.412 76 O
2,258,684 843 LSE
00:22:19 0.403 20 O
2,258,608 842 LSE
00:22:16 0.367 1000 O
2,258,588 841 LSE
00:22:10 0.403 20 O
2,257,588 840 LSE
00:22:09 0.367 20 O
2,257,568 839 LSE
00:22:06 0.379 8500 O
2,257,548 838 LSE
00:22:03 0.404 27 O
2,249,048 837 LSE
00:22:00 0.404 392 O
2,249,021 836 LSE
00:21:55 0.366 10 O
2,248,629 835 LSE
00:21:54 0.403 20 O
2,248,619 834 LSE
00:21:53 0.416 24 O
2,248,599 833 LSE
00:21:48 0.403 20 O
2,248,575 832 LSE
00:21:48 0.403 20 O
2,248,555 831 LSE
00:21:48 0.403 20 O
2,248,535 830 LSE
00:21:47 0.404 20 O
2,248,515 829 LSE
00:21:44 0.404 20 O
2,248,495 828 LSE
00:21:40 0.404 20 O
2,248,475 827 LSE
00:21:40 0.404 20 O
2,248,455 826 LSE
00:21:35 0.366 1200 O
2,248,435 825 LSE
00:21:33 0.367 6000 O
2,247,235 824 LSE
00:21:31 0.404 20 O
2,241,235 823 LSE
00:21:30 0.404 20 O
2,241,215 822 LSE
00:21:30 0.404 20 O
2,241,195 821 LSE
00:21:25 0.405 20 O
2,241,175 820 LSE
00:21:23 0.367 200 O
2,241,155 819 LSE
00:21:23 0.367 600 O
2,240,955 818 LSE
00:21:23 0.406 20 O
2,240,355 817 LSE
00:21:19 0.403 52 O
2,240,335 816 LSE
00:21:16 0.406 20 O
2,240,283 815 LSE
00:21:15 0.406 20 O
2,240,263 814 LSE
00:21:05 0.406 20 O
2,240,243 813 LSE
00:21:04 0.406 20 O
2,240,223 812 LSE
00:21:03 0.366 841693 O
2,240,203 811 LSE
00:21:03 0.366 952 O
1,398,510 810 LSE
00:21:03 0.366 4550 O
1,397,558 809 LSE
00:21:03 0.366 100 O
1,393,008 808 LSE
00:21:03 0.366 400 O
1,392,908 807 LSE
00:21:03 0.366 100 O
1,392,508 806 LSE
00:21:03 0.366 400 O
1,392,408 805 LSE
00:21:03 0.366 500 O
1,392,008 804 LSE
00:21:03 0.366 500 O
1,391,508 803 LSE
00:21:03 0.366 400 O
1,391,008 802 LSE
00:21:03 0.366 100 O
1,390,608 801 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved