Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:21	0.37	10	O					3,706,484	2151	LSE
03:48:20	0.372	6	O					3,706,474	2150	LSE
03:48:17	0.372	10	O					3,706,468	2149	LSE
03:48:03	0.351	600	O					3,706,458	2148	LSE
03:48:01	0.351	2000	O					3,705,858	2147	LSE
03:47:35	0.351	100	O					3,703,858	2146	LSE
03:47:30	0.352	710	O					3,703,758	2145	LSE
03:47:24	0.351	100	O					3,703,048	2144	LSE
03:46:57	0.372	30	O					3,702,948	2143	LSE
03:46:55	0.37	27	O					3,702,918	2142	LSE
03:46:55	0.37	67	O					3,702,891	2141	LSE
03:46:54	0.37	27	O					3,702,824	2140	LSE
03:46:39	0.352	31	O					3,702,797	2139	LSE
03:46:25	0.36	555	O					3,702,766	2138	LSE
03:46:05	0.351	28	O					3,702,211	2137	LSE
03:46:05	0.351	28	O					3,702,183	2136	LSE
03:46:04	0.351	28	O					3,702,155	2135	LSE
03:46:04	0.351	28	O					3,702,127	2134	LSE
03:46:03	0.351	28	O					3,702,099	2133	LSE
03:45:58	0.359	556	O					3,702,071	2132	LSE
03:45:56	0.352	5000	O					3,701,515	2131	LSE
03:45:54	0.352	28	O					3,696,515	2130	LSE
03:45:46	0.353	28	O					3,696,487	2129	LSE
03:45:45	0.353	28	O					3,696,459	2128	LSE
03:45:45	0.353	28	O					3,696,431	2127	LSE
03:45:33	0.36	5476	O					3,696,403	2126	LSE
03:45:30	0.352	28	O					3,690,927	2125	LSE
03:45:27	0.357	560	O					3,690,899	2124	LSE
03:45:26	0.352	28	O					3,690,339	2123	LSE
03:45:24	0.358	5493	O					3,690,311	2122	LSE
03:45:16	0.352	31	O					3,684,818	2121	LSE
03:45:14	0.36	210	O					3,684,787	2120	LSE
03:45:12	0.36	1393	O					3,684,577	2119	LSE
03:44:58	0.372	1327	O					3,683,184	2118	LSE
03:44:53	0.359	5480	O					3,681,857	2117	LSE
03:44:51	0.358	5493	O					3,676,377	2116	LSE
03:44:50	0.357	4480	O					3,670,884	2115	LSE
03:44:50	0.359	5494	O					3,666,404	2114	LSE
03:44:49	0.359	3064	O					3,660,910	2113	LSE
03:44:49	0.359	63	O					3,657,846	2112	LSE
03:44:48	0.36	5000	O					3,657,783	2111	LSE
03:44:28	0.352	100	O					3,652,783	2110	LSE
03:43:48	0.351	28	O					3,652,683	2109	LSE
03:43:46	0.368	300	O					3,652,655	2108	LSE
03:43:24	0.353	100	O					3,652,355	2107	LSE
03:43:08	0.376	26	O					3,652,255	2106	LSE
03:43:07	0.351	31	O					3,652,229	2105	LSE
03:42:59	0.354	141	O					3,652,198	2104	LSE
03:42:58	0.368	3801	O					3,652,057	2103	LSE
03:42:53	0.353	1000	O					3,648,256	2102	LSE
03:42:45	0.378	52	O					3,647,256	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions