Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:24-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:13	0.353	4500	O					3,543,030	2051	LSE
03:24:13	0.353	900	O					3,538,530	2050	LSE
03:24:13	0.353	4200	O					3,537,630	2049	LSE
03:24:13	0.353	10700	O					3,533,430	2048	LSE
03:24:13	0.353	100	O					3,522,730	2047	LSE
03:24:06	0.377	132	O					3,522,630	2046	LSE
03:23:51	0.376	400	O					3,522,498	2045	LSE
03:23:45	0.352	3000	O					3,522,098	2044	LSE
03:22:58	0.351	7900	O					3,519,098	2043	LSE
03:22:58	0.351	1000	O					3,511,198	2042	LSE
03:22:48	0.378	52	O					3,510,198	2041	LSE
03:22:14	0.376	66	O					3,510,146	2040	LSE
03:22:02	0.376	36	O					3,510,080	2039	LSE
03:21:56	0.376	459	O					3,510,044	2038	LSE
03:21:05	0.352	400	O					3,509,585	2037	LSE
03:20:48	0.378	144	O					3,509,185	2036	LSE
03:20:38	0.352	300	O					3,509,041	2035	LSE
03:20:09	0.372	241	O					3,508,741	2034	LSE
03:19:50	0.376	159	O					3,508,500	2033	LSE
03:19:45	0.351	162	O					3,508,341	2032	LSE
03:19:44	0.351	760	O					3,508,179	2031	LSE
03:19:43	0.376	69	O					3,507,419	2030	LSE
03:19:25	0.374	5343	O					3,507,350	2029	LSE
03:18:25	0.378	39	O					3,502,007	2028	LSE
03:18:17	0.351	300	O					3,501,968	2027	LSE
03:17:37	0.38	26	O					3,501,668	2026	LSE
03:17:35	0.351	1200	O					3,501,642	2025	LSE
03:17:35	0.35	800	O					3,500,442	2024	LSE
03:17:35	0.35	6900	O					3,499,642	2023	LSE
03:17:02	0.351	5000	O					3,492,742	2022	LSE
03:15:57	0.35	2000	O					3,487,742	2021	LSE
03:15:50	0.376	1000	O					3,485,742	2020	LSE
03:15:32	0.351	4331	O					3,484,742	2019	LSE
03:15:32	0.351	31900	O					3,480,411	2018	LSE
03:15:32	0.35	31800	O					3,448,511	2017	LSE
03:15:32	0.35	300	O					3,416,711	2016	LSE
03:15:32	0.351	1600	O					3,416,411	2015	LSE
03:15:12	0.35	7500	O					3,414,811	2014	LSE
03:14:55	0.35	300	O					3,407,311	2013	LSE
03:13:55	0.351	15	O					3,407,011	2012	LSE
03:13:51	0.351	100	O					3,406,996	2011	LSE
03:13:38	0.376	319	O					3,406,896	2010	LSE
03:13:09	0.352	1500	O					3,406,577	2009	LSE
03:13:05	0.352	138	O					3,405,077	2008	LSE
03:12:46	0.352	100	O					3,404,939	2007	LSE
03:12:39	0.376	39	O					3,404,839	2006	LSE
03:12:29	0.354	100	O					3,404,800	2005	LSE
03:12:13	0.353	9950	O					3,404,700	2004	LSE
03:12:08	0.377	26	O					3,394,750	2003	LSE
03:12:07	0.372	26	O					3,394,724	2002	LSE
03:12:07	0.372	273	O					3,394,698	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions