We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:28:16 | 0.402 | 20 | O | 2,356,520 | 951 | LSE | ||||
00:28:15 | 0.402 | 20 | O | 2,356,500 | 950 | LSE | ||||
00:28:13 | 0.404 | 20 | O | 2,356,480 | 949 | LSE | ||||
00:28:13 | 0.406 | 20 | O | 2,356,460 | 948 | LSE | ||||
00:28:06 | 0.406 | 20 | O | 2,356,440 | 947 | LSE | ||||
00:28:04 | 0.406 | 20 | O | 2,356,420 | 946 | LSE | ||||
00:28:01 | 0.404 | 222 | O | 2,356,400 | 945 | LSE | ||||
00:27:56 | 0.405 | 20 | O | 2,356,178 | 944 | LSE | ||||
00:27:54 | 0.405 | 20 | O | 2,356,158 | 943 | LSE | ||||
00:27:48 | 0.405 | 20 | O | 2,356,138 | 942 | LSE | ||||
00:27:47 | 0.405 | 20 | O | 2,356,118 | 941 | LSE | ||||
00:27:44 | 0.405 | 1234 | O | 2,356,098 | 940 | LSE | ||||
00:27:38 | 0.405 | 20 | O | 2,354,864 | 939 | LSE | ||||
00:27:37 | 0.367 | 440 | O | 2,354,844 | 938 | LSE | ||||
00:27:33 | 0.405 | 20 | O | 2,354,404 | 937 | LSE | ||||
00:27:29 | 0.406 | 20 | O | 2,354,384 | 936 | LSE | ||||
00:27:25 | 0.406 | 20 | O | 2,354,364 | 935 | LSE | ||||
00:27:23 | 0.406 | 20 | O | 2,354,344 | 934 | LSE | ||||
00:27:22 | 0.406 | 20 | O | 2,354,324 | 933 | LSE | ||||
00:27:20 | 0.406 | 20 | O | 2,354,304 | 932 | LSE | ||||
00:27:15 | 0.404 | 227 | O | 2,354,284 | 931 | LSE | ||||
00:27:13 | 0.404 | 742 | O | 2,354,057 | 930 | LSE | ||||
00:27:13 | 0.404 | 24 | O | 2,353,315 | 929 | LSE | ||||
00:27:08 | 0.407 | 20 | O | 2,353,291 | 928 | LSE | ||||
00:27:08 | 0.405 | 24 | O | 2,353,271 | 927 | LSE | ||||
00:27:07 | 0.408 | 70 | O | 2,353,247 | 926 | LSE | ||||
00:27:07 | 0.406 | 20 | O | 2,353,177 | 925 | LSE | ||||
00:27:06 | 0.406 | 20 | O | 2,353,157 | 924 | LSE | ||||
00:27:05 | 0.408 | 122 | O | 2,353,137 | 923 | LSE | ||||
00:26:57 | 0.405 | 20 | O | 2,353,015 | 922 | LSE | ||||
00:26:57 | 0.405 | 20 | O | 2,352,995 | 921 | LSE | ||||
00:26:55 | 0.405 | 20 | O | 2,352,975 | 920 | LSE | ||||
00:26:55 | 0.405 | 20 | O | 2,352,955 | 919 | LSE | ||||
00:26:51 | 0.405 | 20 | O | 2,352,935 | 918 | LSE | ||||
00:26:47 | 0.405 | 20 | O | 2,352,915 | 917 | LSE | ||||
00:26:46 | 0.405 | 20 | O | 2,352,895 | 916 | LSE | ||||
00:26:39 | 0.367 | 7000 | O | 2,352,875 | 915 | LSE | ||||
00:26:34 | 0.405 | 20 | O | 2,345,875 | 914 | LSE | ||||
00:26:26 | 0.367 | 250 | O | 2,345,855 | 913 | LSE | ||||
00:26:25 | 0.404 | 20 | O | 2,345,605 | 912 | LSE | ||||
00:26:23 | 0.403 | 20 | O | 2,345,585 | 911 | LSE | ||||
00:26:20 | 0.403 | 20 | O | 2,345,565 | 910 | LSE | ||||
00:26:20 | 0.403 | 20 | O | 2,345,545 | 909 | LSE | ||||
00:26:19 | 0.403 | 20 | O | 2,345,525 | 908 | LSE | ||||
00:26:14 | 0.402 | 20 | O | 2,345,505 | 907 | LSE | ||||
00:26:12 | 0.403 | 20 | O | 2,345,485 | 906 | LSE | ||||
00:26:11 | 0.402 | 20 | O | 2,345,465 | 905 | LSE | ||||
00:26:08 | 0.408 | 260 | O | 2,345,445 | 904 | LSE | ||||
00:26:08 | 0.402 | 20 | O | 2,345,185 | 903 | LSE | ||||
00:26:07 | 0.408 | 188 | O | 2,345,165 | 902 | LSE | ||||
00:26:07 | 0.408 | 73 | O | 2,344,977 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions