Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:22	0.331	232	O					129,198	51	LSE
15:00:22	0.33	645	O					128,966	50	LSE
15:00:22	0.33	1877	O					128,321	49	LSE
15:00:22	0.33	732	O					126,444	48	LSE
15:00:22	0.33	262	O					125,712	47	LSE
15:00:22	0.33	1350	O					125,450	46	LSE
15:00:22	0.331	150	O					124,100	45	LSE
15:00:22	0.339	3000	O					123,950	44	LSE
15:00:22	0.34	1000	O					120,950	43	LSE
15:00:22	0.34	3100	O					119,950	42	LSE
15:00:22	0.345	111	O					116,850	41	LSE
15:00:12	0.329	6400	O					116,739	40	LSE
15:00:12	0.325	100	O					110,339	39	LSE
15:00:12	0.327	300	O					110,239	38	LSE
15:00:12	0.327	300	O					109,939	37	LSE
15:00:12	0.323	108	O					109,639	36	LSE
15:00:12	0.332	300	O					109,531	35	LSE
15:00:12	0.34	300	O					109,231	34	LSE
15:00:12	0.327	33300	O					108,931	33	LSE
15:00:12	0.33	590	O					75,631	32	LSE
15:00:12	0.339	2000	O					75,041	31	LSE
15:00:12	0.339	200	O					73,041	30	LSE
15:00:12	0.34	5000	O					72,841	29	LSE
15:00:12	0.34	300	O					67,841	28	LSE
15:00:12	0.34	1600	O					67,541	27	LSE
15:00:12	0.341	2500	O					65,941	26	LSE
15:00:12	0.35	5000	O					63,441	25	LSE
15:00:06	0.324	6400	O					58,441	24	LSE
15:00:06	0.33	1334	O					52,041	23	LSE
15:00:06	0.33	770	O					50,707	22	LSE
15:00:06	0.332	3700	O					49,937	21	LSE
15:00:05	0.327	5	O					46,237	20	LSE
15:00:05	0.34	2	O					46,232	19	LSE
15:00:05	0.327	5	O					46,230	18	LSE
15:00:04	0.335	112	O					46,225	17	LSE
15:00:04	0.348	3000	O					46,113	16	LSE
15:00:04	0.348	3000	O					43,113	15	LSE
15:00:04	0.335	800	O					40,113	14	LSE
15:00:04	0.335	100	O					39,313	13	LSE
15:00:04	0.335	2600	O					39,213	12	LSE
15:00:04	0.335	300	O					36,613	11	LSE
15:00:04	0.335	200	O					36,313	10	LSE
15:00:03	0.35	1150	O					36,113	9	LSE
15:00:02	0.327	24200	O					34,963	8	LSE
15:00:02	0.329	6500	O					10,763	7	LSE
15:00:02	0.323	50	O					4,263	6	LSE
15:00:02	0.327	7	O					4,213	5	LSE
15:00:02	0.327	6	O					4,206	4	LSE
15:00:01	0.325	100	O					4,200	3	LSE
15:00:01	0.325	200	O					4,100	2	LSE
15:00:01	0.331	3900	O					3,900	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions