ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,894.03
2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:27:05 0.387 33 O
2,562,556 1201 LSE
02:26:57 0.387 1718 O
2,562,523 1200 LSE
02:26:53 0.388 34 O
2,560,805 1199 LSE
02:26:08 0.391 1000 O
2,560,771 1198 LSE
02:25:59 0.39 512 O
2,559,771 1197 LSE
02:25:10 0.391 3000 O
2,559,259 1196 LSE
02:25:07 0.389 85 O
2,556,259 1195 LSE
02:24:57 0.389 25 O
2,556,174 1194 LSE
02:24:40 0.388 26 O
2,556,149 1193 LSE
02:24:35 0.388 5000 O
2,556,123 1192 LSE
02:23:51 0.388 1000 O
2,551,123 1191 LSE
02:23:31 0.39 800 O
2,550,123 1190 LSE
02:23:15 0.39 228 O
2,549,323 1189 LSE
02:22:46 0.389 26 O
2,549,095 1188 LSE
02:22:17 0.39 6000 O
2,549,069 1187 LSE
02:22:06 0.39 21 O
2,543,069 1186 LSE
02:22:04 0.39 1300 O
2,543,048 1185 LSE
02:22:04 0.39 1800 O
2,541,748 1184 LSE
02:22:04 0.39 1800 O
2,539,948 1183 LSE
02:22:04 0.39 1700 O
2,538,148 1182 LSE
02:22:04 0.39 2400 O
2,536,448 1181 LSE
02:22:04 0.39 1000 O
2,534,048 1180 LSE
02:22:04 0.39 3100 O
2,533,048 1179 LSE
02:22:03 0.39 100 O
2,529,948 1178 LSE
02:22:03 0.39 1300 O
2,529,848 1177 LSE
02:22:03 0.39 1500 O
2,528,548 1176 LSE
02:22:03 0.39 300 O
2,527,048 1175 LSE
02:22:03 0.39 1900 O
2,526,748 1174 LSE
02:22:03 0.39 1600 O
2,524,848 1173 LSE
02:22:03 0.39 48 O
2,523,248 1172 LSE
02:22:03 0.39 1900 O
2,523,200 1171 LSE
02:22:03 0.39 52 O
2,521,300 1170 LSE
02:22:03 0.39 79 O
2,521,248 1169 LSE
02:22:02 0.39 1100 O
2,521,169 1168 LSE
02:22:02 0.39 3400 O
2,520,069 1167 LSE
02:22:02 0.39 100 O
2,516,669 1166 LSE
02:22:01 0.39 1765 O
2,516,569 1165 LSE
02:22:01 0.39 2800 O
2,514,804 1164 LSE
02:21:59 0.39 935 O
2,512,004 1163 LSE
02:21:56 0.39 1000 O
2,511,069 1162 LSE
02:21:37 0.389 170 O
2,510,069 1161 LSE
02:21:24 0.389 26 O
2,509,899 1160 LSE
02:21:08 0.388 25 O
2,509,873 1159 LSE
02:20:48 0.39 1142 O
2,509,848 1158 LSE
02:20:48 0.39 1600 O
2,508,706 1157 LSE
02:20:48 0.39 100 O
2,507,106 1156 LSE
02:20:48 0.39 259 O
2,507,006 1155 LSE
02:20:48 0.39 801 O
2,506,747 1154 LSE
02:20:26 0.389 26 O
2,505,946 1153 LSE
02:20:14 0.388 56 O
2,505,920 1152 LSE
02:20:02 0.388 258 O
2,505,864 1151 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved