Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:34-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:49	0.365	2500	O					3,401,309	1601	LSE
03:34:30	0.356	1752	O					3,398,809	1600	LSE
03:34:23	0.356	70	O					3,397,057	1599	LSE
03:33:57	0.366	173	O					3,396,987	1598	LSE
03:33:57	0.366	100	O					3,396,814	1597	LSE
03:33:44	0.351	142	O					3,396,714	1596	LSE
03:33:38	0.365	554	O					3,396,572	1595	LSE
03:33:38	0.365	100	O					3,396,018	1594	LSE
03:33:38	0.365	100	O					3,395,918	1593	LSE
03:33:38	0.365	300	O					3,395,818	1592	LSE
03:33:38	0.365	200	O					3,395,518	1591	LSE
03:33:38	0.365	100	O					3,395,318	1590	LSE
03:33:18	0.353	141	O					3,395,218	1589	LSE
03:33:13	0.365	28	O					3,395,077	1588	LSE
03:32:55	0.365	275	O					3,395,049	1587	LSE
03:32:53	0.351	32	O					3,394,774	1586	LSE
03:32:49	0.365	300	O					3,394,742	1585	LSE
03:32:49	0.365	8400	O					3,394,442	1584	LSE
03:32:49	0.365	4200	O					3,386,042	1583	LSE
03:32:49	0.365	2100	O					3,381,842	1582	LSE
03:32:47	0.365	8194	O					3,379,742	1581	LSE
03:32:47	0.365	4200	O					3,371,548	1580	LSE
03:32:47	0.365	2100	O					3,367,348	1579	LSE
03:32:47	0.365	200	O					3,365,248	1578	LSE
03:32:47	0.365	300	O					3,365,048	1577	LSE
03:32:47	0.365	81	O					3,364,748	1576	LSE
03:32:47	0.365	1625	O					3,364,667	1575	LSE
03:32:47	0.365	2200	O					3,363,042	1574	LSE
03:32:47	0.365	800	O					3,360,842	1573	LSE
03:32:47	0.365	300	O					3,360,042	1572	LSE
03:32:42	0.352	4257	O					3,359,742	1571	LSE
03:32:41	0.352	100	O					3,355,485	1570	LSE
03:31:53	0.35	28	O					3,355,385	1569	LSE
03:31:53	0.35	5	O					3,355,357	1568	LSE
03:31:40	0.367	900	O					3,355,352	1567	LSE
03:31:24	0.367	8400	O					3,354,452	1566	LSE
03:31:24	0.367	1500	O					3,346,052	1565	LSE
03:31:24	0.367	100	O					3,344,552	1564	LSE
03:31:22	0.367	10000	O					3,344,452	1563	LSE
03:31:22	0.354	28	O					3,334,452	1562	LSE
03:30:42	0.352	743	O					3,334,424	1561	LSE
03:30:40	0.352	1775	O					3,333,681	1560	LSE
03:30:36	0.369	28	O					3,331,906	1559	LSE
03:30:29	0.369	2500	O					3,331,878	1558	LSE
03:30:24	0.35	200	O					3,329,378	1557	LSE
03:30:11	0.351	42	O					3,329,178	1556	LSE
03:30:09	0.352	142	O					3,329,136	1555	LSE
03:30:04	0.35	291	O					3,328,994	1554	LSE
03:29:59	0.367	3000	O					3,328,703	1553	LSE
03:29:55	0.35	259	O					3,325,703	1552	LSE
03:29:54	0.369	16	O					3,325,444	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions