Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:31-18:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:11	0.331	200	O					633,423	301	LSE
18:31:11	0.331	4200	O					633,223	300	LSE
18:31:11	0.331	600	O					629,023	299	LSE
18:31:11	0.331	100	O					628,423	298	LSE
18:31:11	0.331	100	O					628,323	297	LSE
18:31:11	0.331	300	O					628,223	296	LSE
18:31:11	0.331	1000	O					627,923	295	LSE
18:31:11	0.331	700	O					626,923	294	LSE
18:31:11	0.331	671	O					626,223	293	LSE
18:31:11	0.331	13	O					625,552	292	LSE
18:31:11	0.331	1600	O					625,539	291	LSE
18:31:11	0.331	1100	O					623,939	290	LSE
18:31:11	0.331	300	O					622,839	289	LSE
18:31:11	0.331	700	O					622,539	288	LSE
18:31:11	0.331	13200	O					621,839	287	LSE
18:31:11	0.331	14	O					608,639	286	LSE
18:31:11	0.331	100	O					608,625	285	LSE
18:31:11	0.331	400	O					608,525	284	LSE
18:31:11	0.331	700	O					608,125	283	LSE
18:31:11	0.331	300	O					607,425	282	LSE
18:31:11	0.331	300	O					607,125	281	LSE
18:31:11	0.331	1100	O					606,825	280	LSE
18:31:11	0.331	400	O					605,725	279	LSE
18:31:11	0.331	100	O					605,325	278	LSE
18:31:11	0.331	400	O					605,225	277	LSE
18:31:11	0.331	100	O					604,825	276	LSE
18:31:11	0.331	100	O					604,725	275	LSE
18:31:11	0.331	100	O					604,625	274	LSE
18:31:11	0.331	100	O					604,525	273	LSE
18:31:11	0.331	100	O					604,425	272	LSE
18:31:11	0.331	100	O					604,325	271	LSE
18:31:11	0.331	100	O					604,225	270	LSE
18:31:11	0.331	100	O					604,125	269	LSE
18:31:11	0.331	100	O					604,025	268	LSE
18:31:11	0.331	100	O					603,925	267	LSE
18:31:11	0.331	100	O					603,825	266	LSE
18:31:11	0.331	100	O					603,725	265	LSE
18:31:00	0.334	5493	O					603,625	264	LSE
18:30:59	0.335	1164	O					598,132	263	LSE
18:30:59	0.335	100	O					596,968	262	LSE
18:30:59	0.335	200	O					596,868	261	LSE
18:30:59	0.335	100	O					596,668	260	LSE
18:30:59	0.335	100	O					596,568	259	LSE
18:30:59	0.335	300	O					596,468	258	LSE
18:30:59	0.335	300	O					596,168	257	LSE
18:30:52	0.339	636	O					595,868	256	LSE
18:30:52	0.339	600	O					595,232	255	LSE
18:30:52	0.339	100	O					594,632	254	LSE
18:30:51	0.339	59	O					594,532	253	LSE
18:30:50	0.34	3515	O					594,473	252	LSE
18:30:50	0.34	38	O					590,958	251	LSE

WTCCIF II Core Bond Plus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions