We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:56 | 0.375 | 20 | O | 2,348,293 | 1101 | LSE | ||||
| 02:01:49 | 0.374 | 328 | O | 2,348,273 | 1100 | LSE | ||||
| 02:01:37 | 0.375 | 347 | O | 2,347,945 | 1099 | LSE | ||||
| 02:00:39 | 0.371 | 5000 | O | 2,347,598 | 1098 | LSE | ||||
| 02:00:17 | 0.373 | 6300 | O | 2,342,598 | 1097 | LSE | ||||
| 02:00:17 | 0.373 | 4100 | O | 2,336,298 | 1096 | LSE | ||||
| 02:00:17 | 0.373 | 300 | O | 2,332,198 | 1095 | LSE | ||||
| 02:00:17 | 0.373 | 10200 | O | 2,331,898 | 1094 | LSE | ||||
| 02:00:17 | 0.373 | 10200 | O | 2,321,698 | 1093 | LSE | ||||
| 02:00:17 | 0.373 | 6300 | O | 2,311,498 | 1092 | LSE | ||||
| 01:57:59 | 0.369 | 348 | O | 2,305,198 | 1091 | LSE | ||||
| 01:56:52 | 0.368 | 1359 | O | 2,304,850 | 1090 | LSE | ||||
| 01:56:41 | 0.368 | 5000 | O | 2,303,491 | 1089 | LSE | ||||
| 01:56:12 | 0.367 | 49 | O | 2,298,491 | 1088 | LSE | ||||
| 01:55:00 | 0.37 | 2000 | O | 2,298,442 | 1087 | LSE | ||||
| 01:54:36 | 0.37 | 5000 | O | 2,296,442 | 1086 | LSE | ||||
| 01:54:16 | 0.369 | 5000 | O | 2,291,442 | 1085 | LSE | ||||
| 01:54:14 | 0.369 | 54 | O | 2,286,442 | 1084 | LSE | ||||
| 01:53:42 | 0.37 | 5487 | O | 2,286,388 | 1083 | LSE | ||||
| 01:53:26 | 0.369 | 16 | O | 2,280,901 | 1082 | LSE | ||||
| 01:51:57 | 0.369 | 300 | O | 2,280,885 | 1081 | LSE | ||||
| 01:51:07 | 0.367 | 28 | O | 2,280,585 | 1080 | LSE | ||||
| 01:50:05 | 0.368 | 5100 | O | 2,280,557 | 1079 | LSE | ||||
| 01:49:51 | 0.366 | 622 | O | 2,275,457 | 1078 | LSE | ||||
| 01:48:53 | 0.365 | 822 | O | 2,274,835 | 1077 | LSE | ||||
| 01:47:30 | 0.367 | 6000 | O | 2,274,013 | 1076 | LSE | ||||
| 01:45:39 | 0.365 | 548 | O | 2,268,013 | 1075 | LSE | ||||
| 01:43:54 | 0.363 | 5494 | O | 2,267,465 | 1074 | LSE | ||||
| 01:42:42 | 0.361 | 5494 | O | 2,261,971 | 1073 | LSE | ||||
| 01:42:42 | 0.361 | 331 | O | 2,256,477 | 1072 | LSE | ||||
| 01:41:27 | 28.601 | 3000 | O | 2,256,146 | 1071 | LSE | ||||
| 01:40:37 | 0.361 | 5494 | O | 2,253,146 | 1070 | LSE | ||||
| 01:39:39 | 0.362 | 28 | O | 2,247,652 | 1069 | LSE | ||||
| 01:38:39 | 0.36 | 100 | O | 2,247,624 | 1068 | LSE | ||||
| 01:38:39 | 0.36 | 147 | O | 2,247,524 | 1067 | LSE | ||||
| 01:37:49 | 0.362 | 1807 | O | 2,247,377 | 1066 | LSE | ||||
| 01:37:49 | 0.362 | 2400 | O | 2,245,570 | 1065 | LSE | ||||
| 01:35:42 | 0.359 | 3500 | O | 2,243,170 | 1064 | LSE | ||||
| 01:33:29 | 0.358 | 3600 | O | 2,239,670 | 1063 | LSE | ||||
| 01:33:29 | 0.358 | 100 | O | 2,236,070 | 1062 | LSE | ||||
| 01:33:29 | 0.358 | 1800 | O | 2,235,970 | 1061 | LSE | ||||
| 01:33:05 | 0.358 | 28 | O | 2,234,170 | 1060 | LSE | ||||
| 01:32:05 | 0.359 | 65 | O | 2,234,142 | 1059 | LSE | ||||
| 01:32:05 | 0.359 | 35 | O | 2,234,077 | 1058 | LSE | ||||
| 01:32:05 | 0.359 | 100 | O | 2,234,042 | 1057 | LSE | ||||
| 01:32:05 | 0.359 | 100 | O | 2,233,942 | 1056 | LSE | ||||
| 01:32:05 | 0.359 | 47 | O | 2,233,842 | 1055 | LSE | ||||
| 01:31:47 | 0.359 | 6000 | O | 2,233,795 | 1054 | LSE | ||||
| 01:31:32 | 0.359 | 5000 | O | 2,227,795 | 1053 | LSE | ||||
| 01:31:26 | 0.359 | 236 | O | 2,222,795 | 1052 | LSE | ||||
| 01:29:41 | 0.359 | 100 | O | 2,222,559 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
