Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (18:31-18:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:12	0.331	3500	O					665,703	351	LSE
18:31:12	0.331	3200	O					662,203	350	LSE
18:31:12	0.331	100	O					659,003	349	LSE
18:31:12	0.331	100	O					658,903	348	LSE
18:31:12	0.331	200	O					658,803	347	LSE
18:31:12	0.331	100	O					658,603	346	LSE
18:31:12	0.331	100	O					658,503	345	LSE
18:31:12	0.331	3200	O					658,403	344	LSE
18:31:12	0.331	400	O					655,203	343	LSE
18:31:12	0.331	1100	O					654,803	342	LSE
18:31:12	0.331	100	O					653,703	341	LSE
18:31:12	0.331	600	O					653,603	340	LSE
18:31:12	0.331	100	O					653,003	339	LSE
18:31:12	0.331	4700	O					652,903	338	LSE
18:31:12	0.331	100	O					648,203	337	LSE
18:31:12	0.331	100	O					648,103	336	LSE
18:31:12	0.331	1100	O					648,003	335	LSE
18:31:12	0.331	100	O					646,903	334	LSE
18:31:12	0.331	80	O					646,803	333	LSE
18:31:12	0.331	200	O					646,723	332	LSE
18:31:12	0.331	200	O					646,523	331	LSE
18:31:12	0.331	200	O					646,323	330	LSE
18:31:12	0.331	300	O					646,123	329	LSE
18:31:12	0.331	100	O					645,823	328	LSE
18:31:12	0.331	200	O					645,723	327	LSE
18:31:12	0.331	100	O					645,523	326	LSE
18:31:12	0.331	800	O					645,423	325	LSE
18:31:12	0.331	400	O					644,623	324	LSE
18:31:12	0.331	100	O					644,223	323	LSE
18:31:12	0.331	100	O					644,123	322	LSE
18:31:12	0.331	200	O					644,023	321	LSE
18:31:12	0.331	100	O					643,823	320	LSE
18:31:12	0.331	100	O					643,723	319	LSE
18:31:12	0.331	100	O					643,623	318	LSE
18:31:12	0.331	100	O					643,523	317	LSE
18:31:12	0.331	100	O					643,423	316	LSE
18:31:12	0.331	100	O					643,323	315	LSE
18:31:12	0.331	100	O					643,223	314	LSE
18:31:12	0.331	100	O					643,123	313	LSE
18:31:12	0.331	1100	O					643,023	312	LSE
18:31:12	0.331	700	O					641,923	311	LSE
18:31:12	0.331	100	O					641,223	310	LSE
18:31:12	0.331	100	O					641,123	309	LSE
18:31:12	0.331	1000	O					641,023	308	LSE
18:31:11	0.331	100	O					640,023	307	LSE
18:31:11	0.331	100	O					639,923	306	LSE
18:31:11	0.331	100	O					639,823	305	LSE
18:31:11	0.331	200	O					639,723	304	LSE
18:31:11	0.331	100	O					639,523	303	LSE
18:31:11	0.331	6000	O					639,423	302	LSE
18:31:11	0.331	200	O					633,423	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions