Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (18:31-18:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:12	0.332	4600	O					716,360	401	LSE
18:31:12	0.331	100	O					711,760	400	LSE
18:31:12	0.331	100	O					711,660	399	LSE
18:31:12	0.332	100	O					711,560	398	LSE
18:31:12	0.332	500	O					711,460	397	LSE
18:31:12	0.332	200	O					710,960	396	LSE
18:31:12	0.332	1100	O					710,760	395	LSE
18:31:12	0.332	200	O					709,660	394	LSE
18:31:12	0.332	100	O					709,460	393	LSE
18:31:12	0.332	1000	O					709,360	392	LSE
18:31:12	0.332	1100	O					708,360	391	LSE
18:31:12	0.332	119	O					707,260	390	LSE
18:31:12	0.331	100	O					707,141	389	LSE
18:31:12	0.332	100	O					707,041	388	LSE
18:31:12	0.332	500	O					706,941	387	LSE
18:31:12	0.332	200	O					706,441	386	LSE
18:31:12	0.332	200	O					706,241	385	LSE
18:31:12	0.332	300	O					706,041	384	LSE
18:31:12	0.332	100	O					705,741	383	LSE
18:31:12	0.332	1100	O					705,641	382	LSE
18:31:12	0.332	5500	O					704,541	381	LSE
18:31:12	0.332	119	O					699,041	380	LSE
18:31:12	0.332	100	O					698,922	379	LSE
18:31:12	0.332	1000	O					698,822	378	LSE
18:31:12	0.332	1100	O					697,822	377	LSE
18:31:12	0.332	19	O					696,722	376	LSE
18:31:12	0.332	100	O					696,703	375	LSE
18:31:12	0.332	3300	O					696,603	374	LSE
18:31:12	0.332	3500	O					693,303	373	LSE
18:31:12	0.332	3300	O					689,803	372	LSE
18:31:12	0.332	3300	O					686,503	371	LSE
18:31:12	0.332	100	O					683,203	370	LSE
18:31:12	0.332	100	O					683,103	369	LSE
18:31:12	0.332	200	O					683,003	368	LSE
18:31:12	0.332	2200	O					682,803	367	LSE
18:31:12	0.332	100	O					680,603	366	LSE
18:31:12	0.332	100	O					680,503	365	LSE
18:31:12	0.332	500	O					680,403	364	LSE
18:31:12	0.332	1100	O					679,903	363	LSE
18:31:12	0.332	100	O					678,803	362	LSE
18:31:12	0.332	19	O					678,703	361	LSE
18:31:12	0.332	81	O					678,684	360	LSE
18:31:12	0.331	100	O					678,603	359	LSE
18:31:12	0.331	3200	O					678,503	358	LSE
18:31:12	0.331	3100	O					675,303	357	LSE
18:31:12	0.331	1100	O					672,203	356	LSE
18:31:12	0.331	1100	O					671,103	355	LSE
18:31:12	0.331	1000	O					670,003	354	LSE
18:31:12	0.331	100	O					669,003	353	LSE
18:31:12	0.331	3200	O					668,903	352	LSE
18:31:12	0.331	3500	O					665,703	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions