ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,966.22
2.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:33:24 0.368 27 O
2,711,937 1251 LSE
02:33:20 0.368 5427 O
2,711,910 1250 LSE
02:33:17 0.369 6000 O
2,706,483 1249 LSE
02:33:16 0.369 8 O
2,700,483 1248 LSE
02:33:14 0.369 30 O
2,700,475 1247 LSE
02:33:12 0.367 19 O
2,700,445 1246 LSE
02:33:12 0.367 200 O
2,700,426 1245 LSE
02:33:12 0.367 100 O
2,700,226 1244 LSE
02:33:03 0.366 3000 O
2,700,126 1243 LSE
02:32:53 0.366 5600 O
2,697,126 1242 LSE
02:32:53 0.366 5600 O
2,691,526 1241 LSE
02:32:53 0.366 4500 O
2,685,926 1240 LSE
02:32:53 0.366 10000 O
2,681,426 1239 LSE
02:32:49 0.365 2725 O
2,671,426 1238 LSE
02:32:44 0.366 21400 O
2,668,701 1237 LSE
02:32:44 0.365 43300 O
2,647,301 1236 LSE
02:32:44 0.365 4500 O
2,604,001 1235 LSE
02:32:44 0.365 13600 O
2,599,501 1234 LSE
02:32:22 0.368 1000 O
2,585,901 1233 LSE
02:32:21 0.37 374 O
2,584,901 1232 LSE
02:32:21 0.37 200 O
2,584,527 1231 LSE
02:32:21 0.37 100 O
2,584,327 1230 LSE
02:32:21 0.37 1600 O
2,584,227 1229 LSE
02:32:21 0.37 1726 O
2,582,627 1228 LSE
02:31:41 0.371 30 O
2,580,901 1227 LSE
02:31:09 0.373 27 O
2,580,871 1226 LSE
02:30:57 0.372 1346 O
2,580,844 1225 LSE
02:30:51 0.371 2200 O
2,579,498 1224 LSE
02:30:51 0.371 800 O
2,577,298 1223 LSE
02:30:21 0.371 134 O
2,576,498 1222 LSE
02:30:12 0.372 1019 O
2,576,364 1221 LSE
02:28:55 0.374 32 O
2,575,345 1220 LSE
02:28:41 0.379 26 O
2,575,313 1219 LSE
02:28:35 0.379 400 O
2,575,287 1218 LSE
02:28:35 0.379 700 O
2,574,887 1217 LSE
02:28:35 0.379 200 O
2,574,187 1216 LSE
02:28:34 0.379 100 O
2,573,987 1215 LSE
02:28:34 0.379 109 O
2,573,887 1214 LSE
02:28:34 0.379 100 O
2,573,778 1213 LSE
02:28:34 0.379 100 O
2,573,678 1212 LSE
02:28:34 0.379 400 O
2,573,578 1211 LSE
02:28:34 0.379 100 O
2,573,178 1210 LSE
02:28:34 0.379 1 O
2,573,078 1209 LSE
02:28:34 0.379 274 O
2,573,077 1208 LSE
02:28:34 0.379 200 O
2,572,803 1207 LSE
02:28:23 0.379 32 O
2,572,603 1206 LSE
02:27:53 0.377 5000 O
2,572,571 1205 LSE
02:27:46 0.381 2500 O
2,567,571 1204 LSE
02:27:36 0.382 350 O
2,565,071 1203 LSE
02:27:25 0.387 2165 O
2,564,721 1202 LSE
02:27:05 0.387 33 O
2,562,556 1201 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved