ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,955.94
2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:22 0.377 1100 O
3,529,944 1651 LSE
03:35:22 0.377 1900 O
3,528,844 1650 LSE
03:35:22 0.377 1200 O
3,526,944 1649 LSE
03:35:22 0.352 20000 O
3,525,744 1648 LSE
03:35:21 0.407 4000 O
3,505,744 1647 LSE
03:35:18 0.355 281 O
3,501,744 1646 LSE
03:35:14 0.353 39 O
3,501,463 1645 LSE
03:35:09 0.353 736 O
3,501,424 1644 LSE
03:35:05 0.364 10000 O
3,500,688 1643 LSE
03:35:04 0.375 134 O
3,490,688 1642 LSE
03:35:04 0.375 400 O
3,490,554 1641 LSE
03:35:04 0.375 1 O
3,490,154 1640 LSE
03:35:04 0.375 2000 O
3,490,153 1639 LSE
03:35:04 0.375 10 O
3,488,153 1638 LSE
03:35:04 0.375 500 O
3,488,143 1637 LSE
03:35:04 0.375 100 O
3,487,643 1636 LSE
03:35:04 0.375 420 O
3,487,543 1635 LSE
03:35:04 0.375 100 O
3,487,123 1634 LSE
03:35:04 0.375 930 O
3,487,023 1633 LSE
03:35:04 0.375 1000 O
3,486,093 1632 LSE
03:35:04 0.375 10 O
3,485,093 1631 LSE
03:35:04 0.375 95 O
3,485,083 1630 LSE
03:35:04 0.375 200 O
3,484,988 1629 LSE
03:35:04 0.375 2000 O
3,484,788 1628 LSE
03:35:04 0.375 198 O
3,482,788 1627 LSE
03:35:04 0.375 1100 O
3,482,590 1626 LSE
03:35:04 0.375 100 O
3,481,490 1625 LSE
03:35:04 0.375 1000 O
3,481,390 1624 LSE
03:35:04 0.375 2 O
3,480,390 1623 LSE
03:35:04 0.375 89 O
3,480,388 1622 LSE
03:35:04 0.375 100 O
3,480,299 1621 LSE
03:35:04 0.375 11 O
3,480,199 1620 LSE
03:35:04 0.375 100 O
3,480,188 1619 LSE
03:35:04 0.375 2811 O
3,480,088 1618 LSE
03:35:04 0.375 100 O
3,477,277 1617 LSE
03:35:04 0.375 100 O
3,477,177 1616 LSE
03:35:04 0.375 75 O
3,477,077 1615 LSE
03:35:04 0.375 100 O
3,477,002 1614 LSE
03:35:04 0.375 114 O
3,476,902 1613 LSE
03:35:04 0.375 1100 O
3,476,788 1612 LSE
03:35:04 0.375 200 O
3,475,688 1611 LSE
03:35:04 0.375 300 O
3,475,488 1610 LSE
03:35:04 0.375 1100 O
3,475,188 1609 LSE
03:35:04 0.375 3400 O
3,474,088 1608 LSE
03:35:03 0.367 4000 O
3,470,688 1607 LSE
03:34:53 0.364 779 O
3,466,688 1606 LSE
03:34:53 0.364 5400 O
3,465,909 1605 LSE
03:34:53 0.364 2600 O
3,460,509 1604 LSE
03:34:53 0.364 55600 O
3,457,909 1603 LSE
03:34:53 0.364 1000 O
3,402,309 1602 LSE
03:34:49 0.365 2500 O
3,401,309 1601 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved