Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:53-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:02	28.18	81	O					1,627,768	801	LSE
23:52:55	0.358	39	O					1,627,687	800	LSE
23:52:51	0.357	1300	O					1,627,648	799	LSE
23:52:49	0.357	5486	O					1,626,348	798	LSE
23:52:48	0.357	246	O					1,620,862	797	LSE
23:52:41	28.18	31	O					1,620,616	796	LSE
23:52:41	0.356	28	O					1,620,585	795	LSE
23:52:37	0.356	1753	O					1,620,557	794	LSE
23:52:35	0.356	140	O					1,618,804	793	LSE
23:52:33	0.356	600	O					1,618,664	792	LSE
23:52:31	0.356	13500	O					1,618,064	791	LSE
23:52:31	0.356	13500	O					1,604,564	790	LSE
23:52:27	0.356	71	O					1,591,064	789	LSE
23:52:23	0.356	47	O					1,590,993	788	LSE
23:52:12	0.355	200	O					1,590,946	787	LSE
23:52:11	0.355	29	O					1,590,746	786	LSE
23:51:55	0.353	40	O					1,590,717	785	LSE
23:51:52	0.353	4000	O					1,590,677	784	LSE
23:51:45	0.351	32	O					1,586,677	783	LSE
23:51:15	0.354	707	O					1,586,645	782	LSE
23:51:07	0.354	659	O					1,585,938	781	LSE
23:51:07	0.354	282	O					1,585,279	780	LSE
23:50:19	0.352	4258	O					1,584,997	779	LSE
23:49:31	0.352	2000	O					1,580,739	778	LSE
23:49:28	0.351	50	O					1,578,739	777	LSE
23:49:21	27.752	150	O					1,578,689	776	LSE
23:49:20	0.351	142	O					1,578,539	775	LSE
23:48:57	0.352	9000	O					1,578,397	774	LSE
23:48:34	0.353	29	O					1,569,397	773	LSE
23:48:13	0.351	242	O					1,569,368	772	LSE
23:48:13	0.351	1534	O					1,569,126	771	LSE
23:47:54	0.349	46	O					1,567,592	770	LSE
23:47:53	0.35	34	O					1,567,546	769	LSE
23:47:48	0.35	200	O					1,567,512	768	LSE
23:46:47	0.346	1500	O					1,567,312	767	LSE
23:46:39	0.343	1500	O					1,565,812	766	LSE
23:46:32	0.342	1000	O					1,564,312	765	LSE
23:46:07	0.341	10000	O					1,563,312	764	LSE
23:45:30	0.341	416	O					1,553,312	763	LSE
23:45:28	0.341	4500	O					1,552,896	762	LSE
23:45:23	0.341	5000	O					1,548,396	761	LSE
23:44:38	0.34	10000	O					1,543,396	760	LSE
23:44:16	0.341	302	O					1,533,396	759	LSE
23:44:12	0.342	1400	O					1,533,094	758	LSE
23:43:40	0.343	300000	O					1,531,694	757	LSE
23:43:38	0.343	10000	O					1,231,694	756	LSE
23:43:27	0.343	150	O					1,221,694	755	LSE
23:43:26	0.343	100	O					1,221,544	754	LSE
23:43:24	0.343	10000	O					1,221,444	753	LSE
23:42:49	0.34	2000	O					1,211,444	752	LSE
23:42:48	0.34	1000	O					1,209,444	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions