![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:31:13 | 0.332 | 800 | O | 757,784 | 451 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 756,984 | 450 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 756,684 | 449 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 756,584 | 448 | LSE | ||||
18:31:13 | 0.332 | 3900 | O | 756,284 | 447 | LSE | ||||
18:31:13 | 0.332 | 1000 | O | 752,384 | 446 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 751,384 | 445 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 750,284 | 444 | LSE | ||||
18:31:13 | 0.332 | 1500 | O | 749,184 | 443 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 747,684 | 442 | LSE | ||||
18:31:13 | 0.332 | 10000 | O | 747,384 | 441 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 737,384 | 440 | LSE | ||||
18:31:13 | 0.332 | 900 | O | 736,884 | 439 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 735,984 | 438 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 735,484 | 437 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 734,984 | 436 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 734,684 | 435 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 734,384 | 434 | LSE | ||||
18:31:13 | 0.332 | 6100 | O | 734,084 | 433 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 727,984 | 432 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 727,584 | 431 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 727,084 | 430 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 726,584 | 429 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 726,084 | 428 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 725,684 | 427 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 725,584 | 426 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 725,084 | 425 | LSE | ||||
18:31:13 | 0.332 | 700 | O | 723,984 | 424 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 723,284 | 423 | LSE | ||||
18:31:13 | 0.332 | 180 | O | 722,884 | 422 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 722,704 | 421 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 722,304 | 420 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 722,204 | 419 | LSE | ||||
18:31:12 | 0.332 | 140 | O | 721,804 | 418 | LSE | ||||
18:31:12 | 0.332 | 400 | O | 721,664 | 417 | LSE | ||||
18:31:12 | 0.332 | 1100 | O | 721,264 | 416 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 720,164 | 415 | LSE | ||||
18:31:12 | 0.332 | 500 | O | 720,064 | 414 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 719,564 | 413 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 719,464 | 412 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 719,364 | 411 | LSE | ||||
18:31:12 | 0.332 | 600 | O | 719,264 | 410 | LSE | ||||
18:31:12 | 0.332 | 1100 | O | 718,664 | 409 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 717,564 | 408 | LSE | ||||
18:31:12 | 0.332 | 200 | O | 717,464 | 407 | LSE | ||||
18:31:12 | 0.332 | 4 | O | 717,264 | 406 | LSE | ||||
18:31:12 | 0.332 | 200 | O | 717,260 | 405 | LSE | ||||
18:31:12 | 0.332 | 100 | O | 717,060 | 404 | LSE | ||||
18:31:12 | 0.332 | 200 | O | 716,960 | 403 | LSE | ||||
18:31:12 | 0.332 | 400 | O | 716,760 | 402 | LSE | ||||
18:31:12 | 0.332 | 4600 | O | 716,360 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions