Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:18-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:25	0.335	35	O					3,181,238	1501	LSE
03:18:24	0.335	41	O					3,181,203	1500	LSE
03:18:24	0.335	35	O					3,181,162	1499	LSE
03:18:17	0.376	3000	O					3,181,127	1498	LSE
03:18:16	0.376	500	O					3,178,127	1497	LSE
03:18:02	0.336	89	O					3,177,627	1496	LSE
03:17:10	0.378	500	O					3,177,538	1495	LSE
03:15:34	0.377	403	O					3,177,038	1494	LSE
03:15:04	0.335	639	O					3,176,635	1493	LSE
03:15:01	0.375	3000	O					3,175,996	1492	LSE
03:14:59	0.335	609	O					3,172,996	1491	LSE
03:14:47	0.377	5100	O					3,172,387	1490	LSE
03:14:47	0.377	4162	O					3,167,287	1489	LSE
03:14:47	0.374	6800	O					3,163,125	1488	LSE
03:14:47	0.374	6800	O					3,156,325	1487	LSE
03:14:36	0.374	200	O					3,149,525	1486	LSE
03:14:23	0.338	148	O					3,149,325	1485	LSE
03:14:20	0.374	320	O					3,149,177	1484	LSE
03:14:11	0.335	11	O					3,148,857	1483	LSE
03:14:10	0.336	1911	O					3,148,846	1482	LSE
03:14:09	0.338	743	O					3,146,935	1481	LSE
03:14:05	0.335	26	O					3,146,192	1480	LSE
03:13:36	0.335	29	O					3,146,166	1479	LSE
03:13:31	0.387	1009	O					3,146,137	1478	LSE
03:13:31	0.387	473	O					3,145,128	1477	LSE
03:13:31	0.387	100	O					3,144,655	1476	LSE
03:13:31	0.387	95	O					3,144,555	1475	LSE
03:13:31	0.387	700	O					3,144,460	1474	LSE
03:13:31	0.387	23	O					3,143,760	1473	LSE
03:13:31	0.387	1077	O					3,143,737	1472	LSE
03:13:31	0.387	23	O					3,142,660	1471	LSE
03:13:31	0.387	300	O					3,142,637	1470	LSE
03:13:31	0.387	500	O					3,142,337	1469	LSE
03:13:31	0.387	200	O					3,141,837	1468	LSE
03:13:31	0.387	813	O					3,141,637	1467	LSE
03:13:31	0.387	300	O					3,140,824	1466	LSE
03:13:30	0.387	1087	O					3,140,524	1465	LSE
03:13:30	0.387	300	O					3,139,437	1464	LSE
03:13:25	0.336	52	O					3,139,137	1463	LSE
03:13:22	0.374	5000	O					3,139,085	1462	LSE
03:12:51	0.331	150	O					3,134,085	1461	LSE
03:11:04	0.335	355	O					3,133,935	1460	LSE
03:10:56	0.34	305	O					3,133,580	1459	LSE
03:10:46	0.335	748	O					3,133,275	1458	LSE
03:10:12	0.337	355	O					3,132,527	1457	LSE
03:08:31	0.333	33	O					3,132,172	1456	LSE
03:08:29	0.372	5494	O					3,132,139	1455	LSE
03:07:44	0.373	8000	O					3,126,645	1454	LSE
03:05:06	0.371	39800	O					3,118,645	1453	LSE
03:05:06	0.368	9521	O					3,078,845	1452	LSE
03:05:06	0.368	10900	O					3,069,324	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions