Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:01-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:29	0.351	100	O					1,856,020	901	LSE
00:01:29	0.351	100	O					1,855,920	900	LSE
00:01:29	0.351	100	O					1,855,820	899	LSE
00:01:29	0.351	1000	O					1,855,720	898	LSE
00:01:29	0.351	200	O					1,854,720	897	LSE
00:01:19	0.351	50	O					1,854,520	896	LSE
00:01:13	0.351	1000	O					1,854,470	895	LSE
00:00:20	0.353	2500	O					1,853,470	894	LSE
00:00:20	0.353	10000	O					1,850,970	893	LSE
00:00:07	0.353	821	O					1,840,970	892	LSE
23:59:47	0.353	2000	O					1,840,149	891	LSE
23:59:09	0.353	13022	O					1,838,149	890	LSE
23:59:09	0.352	2000	O					1,825,127	889	LSE
23:59:09	0.352	12800	O					1,823,127	888	LSE
23:59:09	0.352	8400	O					1,810,327	887	LSE
23:59:09	0.352	4600	O					1,801,927	886	LSE
23:59:09	0.352	7400	O					1,797,327	885	LSE
23:59:09	0.353	300	O					1,789,927	884	LSE
23:59:09	0.353	46500	O					1,789,627	883	LSE
23:58:17	0.351	90	O					1,743,127	882	LSE
23:57:55	0.349	4994	O					1,743,037	881	LSE
23:57:55	0.349	200	O					1,738,043	880	LSE
23:57:55	0.349	300	O					1,737,843	879	LSE
23:57:45	0.349	10000	O					1,737,543	878	LSE
23:57:24	0.351	43	O					1,727,543	877	LSE
23:57:16	0.351	57	O					1,727,500	876	LSE
23:57:02	0.351	43	O					1,727,443	875	LSE
23:56:54	0.351	142	O					1,727,400	874	LSE
23:56:45	0.35	20000	O					1,727,258	873	LSE
23:55:58	0.353	142	O					1,707,258	872	LSE
23:55:53	0.353	18	O					1,707,116	871	LSE
23:55:44	0.353	6	O					1,707,098	870	LSE
23:55:39	0.353	26	O					1,707,092	869	LSE
23:55:23	0.357	400	O					1,707,066	868	LSE
23:55:11	0.357	1563	O					1,706,666	867	LSE
23:55:11	0.357	937	O					1,705,103	866	LSE
23:54:26	0.356	4214	O					1,704,166	865	LSE
23:54:26	0.356	40	O					1,699,952	864	LSE
23:54:19	0.356	8786	O					1,699,912	863	LSE
23:54:10	0.357	77	O					1,691,126	862	LSE
23:54:09	0.356	4000	O					1,691,049	861	LSE
23:54:09	0.358	10	O					1,687,049	860	LSE
23:54:09	0.358	100	O					1,687,039	859	LSE
23:54:09	0.358	100	O					1,686,939	858	LSE
23:54:09	0.358	70	O					1,686,839	857	LSE
23:54:09	0.358	30	O					1,686,769	856	LSE
23:54:09	0.358	100	O					1,686,739	855	LSE
23:54:09	0.358	1400	O					1,686,639	854	LSE
23:54:09	0.358	1400	O					1,685,239	853	LSE
23:54:09	0.358	1400	O					1,683,839	852	LSE
23:54:09	0.358	1400	O					1,682,439	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions