Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:02-15:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:24	0.339	1	O					462,846	201	LSE
17:01:16	0.339	1	O					462,845	200	LSE
17:01:06	0.35	277	O					462,844	199	LSE
17:01:06	0.35	600	O					462,567	198	LSE
17:01:06	0.331	33500	O					461,967	197	LSE
17:00:47	0.339	1	O					428,467	196	LSE
16:16:15	25.77	3818	O					428,466	195	LSE
16:16:09	27.77	3486	O					424,648	194	LSE
16:16:01	29.67	37	O					421,162	193	LSE
16:15:18	26.063	5000	O					421,125	192	LSE
16:15:18	26.797	3685	O					416,125	191	LSE
16:15:18	27.831	383	O					412,440	190	LSE
16:15:10	29.225	3648	O					412,057	189	LSE
16:15:10	29.687	1000	O					408,409	188	LSE
15:50:09	0.327	6800	O					407,409	187	LSE
15:50:09	0.326	2000	O					400,609	186	LSE
15:50:09	0.325	900	O					398,609	185	LSE
15:50:09	0.324	1700	O					397,709	184	LSE
15:50:09	0.324	3000	O					396,009	183	LSE
15:50:09	0.324	10000	O					393,009	182	LSE
15:50:09	0.323	10	O					383,009	181	LSE
15:50:09	0.321	6000	O					382,999	180	LSE
15:50:09	0.33	10000	O					376,999	179	LSE
15:50:09	0.33	5000	O					366,999	178	LSE
15:50:09	0.33	9000	O					361,999	177	LSE
15:50:09	0.33	200	O					352,999	176	LSE
15:50:09	0.33	228	O					352,799	175	LSE
15:50:09	0.33	10000	O					352,571	174	LSE
15:50:09	0.331	20	O					342,571	173	LSE
15:50:09	0.335	500	O					342,551	172	LSE
15:50:09	0.331	3000	O					342,051	171	LSE
15:50:09	0.335	5000	O					339,051	170	LSE
15:50:09	0.335	3000	O					334,051	169	LSE
15:50:09	0.335	400	O					331,051	168	LSE
15:50:09	0.339	450	O					330,651	167	LSE
15:50:05	0.34	8000	O					330,201	166	LSE
15:50:05	0.339	450	O					322,201	165	LSE
15:50:05	0.339	450	O					321,751	164	LSE
15:50:05	0.34	150	O					321,301	163	LSE
15:50:05	0.34	1000	O					321,151	162	LSE
15:50:05	0.34	10000	O					320,151	161	LSE
15:50:05	0.34	1000	O					310,151	160	LSE
15:50:05	0.34	100	O					309,151	159	LSE
15:50:05	0.34	1000	O					309,051	158	LSE
15:50:05	0.338	3100	O					308,051	157	LSE
15:50:05	0.342	10000	O					304,951	156	LSE
15:50:05	0.335	1000	O					294,951	155	LSE
15:50:05	0.335	1000	O					293,951	154	LSE
15:50:05	0.336	150	O					292,951	153	LSE
15:50:05	0.336	1492	O					292,801	152	LSE
15:50:05	0.335	1856	O					291,309	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions