We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:41 | 0.359 | 100 | O | 2,222,559 | 1051 | LSE | ||||
| 01:27:33 | 0.358 | 8850 | O | 2,222,459 | 1050 | LSE | ||||
| 01:27:30 | 0.358 | 28 | O | 2,213,609 | 1049 | LSE | ||||
| 01:25:19 | 0.355 | 1150 | O | 2,213,581 | 1048 | LSE | ||||
| 01:24:19 | 0.352 | 284 | O | 2,212,431 | 1047 | LSE | ||||
| 01:22:57 | 0.354 | 220 | O | 2,212,147 | 1046 | LSE | ||||
| 01:22:25 | 0.354 | 126 | O | 2,211,927 | 1045 | LSE | ||||
| 01:22:25 | 0.354 | 100 | O | 2,211,801 | 1044 | LSE | ||||
| 01:19:50 | 0.355 | 250 | O | 2,211,701 | 1043 | LSE | ||||
| 01:15:00 | 0.351 | 396 | O | 2,211,451 | 1042 | LSE | ||||
| 01:15:00 | 0.351 | 100 | O | 2,211,055 | 1041 | LSE | ||||
| 01:12:52 | 0.351 | 226 | O | 2,210,955 | 1040 | LSE | ||||
| 01:12:31 | 0.352 | 400 | O | 2,210,729 | 1039 | LSE | ||||
| 01:10:54 | 0.354 | 154 | O | 2,210,329 | 1038 | LSE | ||||
| 01:09:59 | 0.354 | 245 | O | 2,210,175 | 1037 | LSE | ||||
| 01:09:25 | 0.354 | 500 | O | 2,209,930 | 1036 | LSE | ||||
| 01:08:19 | 0.355 | 299 | O | 2,209,430 | 1035 | LSE | ||||
| 01:08:10 | 0.355 | 38462 | O | 2,209,131 | 1034 | LSE | ||||
| 01:08:10 | 0.353 | 100 | O | 2,170,669 | 1033 | LSE | ||||
| 01:08:01 | 0.353 | 90 | O | 2,170,569 | 1032 | LSE | ||||
| 01:08:01 | 0.353 | 221 | O | 2,170,479 | 1031 | LSE | ||||
| 01:08:01 | 0.353 | 79 | O | 2,170,258 | 1030 | LSE | ||||
| 01:08:01 | 0.353 | 100 | O | 2,170,179 | 1029 | LSE | ||||
| 01:08:01 | 0.353 | 100 | O | 2,170,079 | 1028 | LSE | ||||
| 01:08:01 | 0.353 | 21 | O | 2,169,979 | 1027 | LSE | ||||
| 01:07:07 | 0.353 | 85 | O | 2,169,958 | 1026 | LSE | ||||
| 01:06:01 | 0.353 | 530 | O | 2,169,873 | 1025 | LSE | ||||
| 01:05:50 | 0.354 | 32076 | O | 2,169,343 | 1024 | LSE | ||||
| 01:05:30 | 0.355 | 641 | O | 2,137,267 | 1023 | LSE | ||||
| 01:05:08 | 0.355 | 1495 | O | 2,136,626 | 1022 | LSE | ||||
| 01:05:07 | 0.355 | 214 | O | 2,135,131 | 1021 | LSE | ||||
| 01:05:04 | 0.355 | 56 | O | 2,134,917 | 1020 | LSE | ||||
| 01:03:55 | 0.354 | 300 | O | 2,134,861 | 1019 | LSE | ||||
| 01:03:54 | 0.354 | 600 | O | 2,134,561 | 1018 | LSE | ||||
| 01:02:57 | 0.354 | 124 | O | 2,133,961 | 1017 | LSE | ||||
| 01:02:44 | 0.354 | 85 | O | 2,133,837 | 1016 | LSE | ||||
| 01:01:17 | 0.354 | 200 | O | 2,133,752 | 1015 | LSE | ||||
| 01:00:44 | 0.354 | 6800 | O | 2,133,552 | 1014 | LSE | ||||
| 00:59:56 | 0.353 | 8791 | O | 2,126,752 | 1013 | LSE | ||||
| 00:59:32 | 0.354 | 245 | O | 2,117,961 | 1012 | LSE | ||||
| 00:59:11 | 0.352 | 120115 | O | 2,117,716 | 1011 | LSE | ||||
| 00:58:43 | 0.352 | 263 | O | 1,997,601 | 1010 | LSE | ||||
| 00:58:39 | 0.352 | 200 | O | 1,997,338 | 1009 | LSE | ||||
| 00:58:32 | 0.352 | 180 | O | 1,997,138 | 1008 | LSE | ||||
| 00:58:26 | 0.352 | 4000 | O | 1,996,958 | 1007 | LSE | ||||
| 00:58:19 | 0.352 | 142 | O | 1,992,958 | 1006 | LSE | ||||
| 00:58:18 | 0.353 | 6500 | O | 1,992,816 | 1005 | LSE | ||||
| 00:58:08 | 0.352 | 13500 | O | 1,986,316 | 1004 | LSE | ||||
| 00:57:20 | 0.353 | 284 | O | 1,972,816 | 1003 | LSE | ||||
| 00:56:32 | 0.353 | 250 | O | 1,972,532 | 1002 | LSE | ||||
| 00:56:17 | 0.353 | 100 | O | 1,972,282 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
