ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,943.67
2.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:50:08 0.345 579 O
2,923,830 1401 LSE
02:50:08 0.345 500 O
2,923,251 1400 LSE
02:50:04 0.345 46 O
2,922,751 1399 LSE
02:49:58 0.345 228 O
2,922,705 1398 LSE
02:49:58 0.345 695 O
2,922,477 1397 LSE
02:49:42 0.362 4381 O
2,921,782 1396 LSE
02:49:35 0.345 47 O
2,917,401 1395 LSE
02:49:35 0.345 289 O
2,917,354 1394 LSE
02:49:35 0.345 57 O
2,917,065 1393 LSE
02:49:31 0.345 28 O
2,917,008 1392 LSE
02:49:26 0.345 28 O
2,916,980 1391 LSE
02:49:22 0.345 46 O
2,916,952 1390 LSE
02:49:03 0.345 52 O
2,916,906 1389 LSE
02:48:57 0.345 11 O
2,916,854 1388 LSE
02:48:47 0.345 57 O
2,916,843 1387 LSE
02:48:38 0.345 289 O
2,916,786 1386 LSE
02:48:33 0.345 304 O
2,916,497 1385 LSE
02:48:31 0.345 144 O
2,916,193 1384 LSE
02:48:29 0.345 294 O
2,916,049 1383 LSE
02:48:28 0.345 869 O
2,915,755 1382 LSE
02:48:25 0.345 1 O
2,914,886 1381 LSE
02:48:20 0.345 202 O
2,914,885 1380 LSE
02:48:16 0.345 101 O
2,914,683 1379 LSE
02:48:11 0.345 188 O
2,914,582 1378 LSE
02:48:11 0.345 144 O
2,914,394 1377 LSE
02:48:08 0.345 101 O
2,914,250 1376 LSE
02:48:06 0.345 115 O
2,914,149 1375 LSE
02:47:42 0.36 640 O
2,914,034 1374 LSE
02:47:42 0.36 100 O
2,913,394 1373 LSE
02:47:35 0.345 28 O
2,913,294 1372 LSE
02:47:31 0.345 261 O
2,913,266 1371 LSE
02:47:21 0.345 5494 O
2,913,005 1370 LSE
02:47:20 0.362 738 O
2,907,511 1369 LSE
02:47:10 0.365 1000 O
2,906,773 1368 LSE
02:47:04 0.345 869 O
2,905,773 1367 LSE
02:46:50 0.345 362 O
2,904,904 1366 LSE
02:46:46 0.345 144 O
2,904,542 1365 LSE
02:46:38 0.365 832 O
2,904,398 1364 LSE
02:46:27 0.345 446 O
2,903,566 1363 LSE
02:46:24 0.345 173 O
2,903,120 1362 LSE
02:46:20 0.362 637 O
2,902,947 1361 LSE
02:46:20 0.362 100 O
2,902,310 1360 LSE
02:46:18 0.345 28 O
2,902,210 1359 LSE
02:46:14 0.363 736 O
2,902,182 1358 LSE
02:45:56 0.364 732 O
2,901,446 1357 LSE
02:45:54 0.364 732 O
2,900,714 1356 LSE
02:45:17 0.345 28 O
2,899,982 1355 LSE
02:45:17 0.345 144 O
2,899,954 1354 LSE
02:45:08 0.345 153 O
2,899,810 1353 LSE
02:45:00 0.345 306 O
2,899,657 1352 LSE
02:44:26 0.345 869 O
2,899,351 1351 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved