![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:31:14 | 0.332 | 300 | O | 889,069 | 551 | LSE | ||||
18:31:14 | 0.332 | 1100 | O | 888,769 | 550 | LSE | ||||
18:31:14 | 0.332 | 200 | O | 887,669 | 549 | LSE | ||||
18:31:14 | 0.332 | 200 | O | 887,469 | 548 | LSE | ||||
18:31:14 | 0.332 | 1400 | O | 887,269 | 547 | LSE | ||||
18:31:14 | 0.332 | 200 | O | 885,869 | 546 | LSE | ||||
18:31:14 | 0.332 | 3900 | O | 885,669 | 545 | LSE | ||||
18:31:14 | 0.332 | 2500 | O | 881,769 | 544 | LSE | ||||
18:31:14 | 0.332 | 1400 | O | 879,269 | 543 | LSE | ||||
18:31:14 | 0.332 | 1000 | O | 877,869 | 542 | LSE | ||||
18:31:14 | 0.332 | 900 | O | 876,869 | 541 | LSE | ||||
18:31:14 | 0.332 | 2900 | O | 875,969 | 540 | LSE | ||||
18:31:14 | 0.332 | 3400 | O | 873,069 | 539 | LSE | ||||
18:31:14 | 0.332 | 400 | O | 869,669 | 538 | LSE | ||||
18:31:14 | 0.332 | 1100 | O | 869,269 | 537 | LSE | ||||
18:31:14 | 0.332 | 300 | O | 868,169 | 536 | LSE | ||||
18:31:14 | 0.332 | 1700 | O | 867,869 | 535 | LSE | ||||
18:31:14 | 0.332 | 1700 | O | 866,169 | 534 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 864,469 | 533 | LSE | ||||
18:31:14 | 0.332 | 300 | O | 864,369 | 532 | LSE | ||||
18:31:14 | 0.332 | 300 | O | 864,069 | 531 | LSE | ||||
18:31:14 | 0.332 | 300 | O | 863,769 | 530 | LSE | ||||
18:31:14 | 0.332 | 1400 | O | 863,469 | 529 | LSE | ||||
18:31:14 | 0.332 | 1600 | O | 862,069 | 528 | LSE | ||||
18:31:14 | 0.332 | 500 | O | 860,469 | 527 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 859,969 | 526 | LSE | ||||
18:31:14 | 0.332 | 1100 | O | 859,869 | 525 | LSE | ||||
18:31:14 | 0.332 | 600 | O | 858,769 | 524 | LSE | ||||
18:31:14 | 0.332 | 500 | O | 858,169 | 523 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 857,669 | 522 | LSE | ||||
18:31:13 | 0.332 | 1400 | O | 857,569 | 521 | LSE | ||||
18:31:13 | 0.332 | 1600 | O | 856,169 | 520 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 854,569 | 519 | LSE | ||||
18:31:13 | 0.332 | 2800 | O | 854,169 | 518 | LSE | ||||
18:31:13 | 0.332 | 3600 | O | 851,369 | 517 | LSE | ||||
18:31:13 | 0.332 | 4700 | O | 847,769 | 516 | LSE | ||||
18:31:13 | 0.332 | 900 | O | 843,069 | 515 | LSE | ||||
18:31:13 | 0.332 | 2100 | O | 842,169 | 514 | LSE | ||||
18:31:13 | 0.332 | 1900 | O | 840,069 | 513 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 838,169 | 512 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 838,069 | 511 | LSE | ||||
18:31:13 | 0.332 | 600 | O | 836,969 | 510 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 836,369 | 509 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 835,869 | 508 | LSE | ||||
18:31:13 | 0.332 | 700 | O | 835,769 | 507 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 835,069 | 506 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 834,769 | 505 | LSE | ||||
18:31:13 | 0.332 | 2000 | O | 834,469 | 504 | LSE | ||||
18:31:13 | 0.332 | 200 | O | 832,469 | 503 | LSE | ||||
18:31:13 | 0.332 | 1700 | O | 832,269 | 502 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 830,569 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions