Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (15:50-15:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:50:05	0.335	1856	O					291,309	151	LSE
15:50:05	0.334	1000	O					289,453	150	LSE
15:50:05	0.345	300	O					288,453	149	LSE
15:50:05	0.345	6000	O					288,153	148	LSE
15:50:05	0.341	1000	O					282,153	147	LSE
15:50:05	0.34	2500	O					281,153	146	LSE
15:50:05	0.34	80	O					278,653	145	LSE
15:50:04	0.34	500	O					278,573	144	LSE
15:50:04	0.34	8000	O					278,073	143	LSE
15:50:04	0.34	5000	O					270,073	142	LSE
15:50:04	0.35	1500	O					265,073	141	LSE
15:50:04	0.35	250	O					263,573	140	LSE
15:50:04	0.35	2000	O					263,323	139	LSE
15:50:04	0.35	2000	O					261,323	138	LSE
15:50:04	0.35	1000	O					259,323	137	LSE
15:50:04	0.35	217	O					258,323	136	LSE
15:50:04	0.35	2000	O					258,106	135	LSE
15:50:04	0.35	3000	O					256,106	134	LSE
15:45:02	0.327	200	O					253,106	133	LSE
15:45:02	0.327	200	O					252,906	132	LSE
15:45:02	0.327	200	O					252,706	131	LSE
15:45:02	0.327	200	O					252,506	130	LSE
15:45:02	0.327	200	O					252,306	129	LSE
15:45:02	0.327	200	O					252,106	128	LSE
15:45:02	0.327	100	O					251,906	127	LSE
15:45:02	0.327	100	O					251,806	126	LSE
15:45:02	0.327	200	O					251,706	125	LSE
15:45:02	0.327	200	O					251,506	124	LSE
15:45:02	0.327	100	O					251,306	123	LSE
15:45:02	0.327	100	O					251,206	122	LSE
15:45:02	0.327	200	O					251,106	121	LSE
15:45:02	0.327	200	O					250,906	120	LSE
15:45:02	0.327	200	O					250,706	119	LSE
15:45:02	0.327	200	O					250,506	118	LSE
15:45:02	0.327	200	O					250,306	117	LSE
15:45:02	0.327	200	O					250,106	116	LSE
15:45:02	0.327	200	O					249,906	115	LSE
15:45:02	0.327	200	O					249,706	114	LSE
15:45:02	0.327	200	O					249,506	113	LSE
15:45:02	0.327	200	O					249,306	112	LSE
15:45:02	0.327	200	O					249,106	111	LSE
15:45:02	0.327	200	O					248,906	110	LSE
15:45:02	0.327	200	O					248,706	109	LSE
15:45:02	0.327	200	O					248,506	108	LSE
15:45:02	0.327	200	O					248,306	107	LSE
15:45:02	0.327	200	O					248,106	106	LSE
15:45:02	0.327	200	O					247,906	105	LSE
15:45:02	0.327	200	O					247,706	104	LSE
15:45:02	0.327	200	O					247,506	103	LSE
15:45:02	0.327	100	O					247,306	102	LSE
15:42:32	0.327	100	O					247,206	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions