ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,945.79
2.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:06 0.368 10900 O
3,069,324 1451 LSE
03:04:58 0.375 234 O
3,058,424 1450 LSE
03:04:16 0.376 5000 O
3,058,190 1449 LSE
03:04:02 0.376 2500 O
3,053,190 1448 LSE
03:03:44 0.334 599 O
3,050,690 1447 LSE
03:03:37 0.375 3000 O
3,050,091 1446 LSE
03:03:20 0.377 80 O
3,047,091 1445 LSE
03:03:20 0.377 15183 O
3,047,011 1444 LSE
03:03:20 0.377 41700 O
3,031,828 1443 LSE
03:03:20 0.376 5000 O
2,990,128 1442 LSE
03:03:20 0.376 29700 O
2,985,128 1441 LSE
03:03:20 0.377 100 O
2,955,428 1440 LSE
03:02:04 0.37 80 O
2,955,328 1439 LSE
03:02:04 0.37 28 O
2,955,248 1438 LSE
03:01:58 0.37 2706 O
2,955,220 1437 LSE
03:01:11 0.34 750 O
2,952,514 1436 LSE
02:59:39 0.365 2027 O
2,951,764 1435 LSE
02:59:24 0.365 5000 O
2,949,737 1434 LSE
02:59:20 0.365 27 O
2,944,737 1433 LSE
02:59:02 0.339 88 O
2,944,710 1432 LSE
02:56:17 0.364 3500 O
2,944,622 1431 LSE
02:55:41 0.364 100 O
2,941,122 1430 LSE
02:55:30 0.364 10000 O
2,941,022 1429 LSE
02:54:57 0.364 275 O
2,931,022 1428 LSE
02:53:37 0.364 3 O
2,930,747 1427 LSE
02:51:51 0.345 28 O
2,930,744 1426 LSE
02:51:50 0.364 1500 O
2,930,716 1425 LSE
02:51:49 0.345 28 O
2,929,216 1424 LSE
02:51:38 0.364 1000 O
2,929,188 1423 LSE
02:51:31 0.345 94 O
2,928,188 1422 LSE
02:51:30 0.345 76 O
2,928,094 1421 LSE
02:51:25 0.345 34 O
2,928,018 1420 LSE
02:51:22 0.345 365 O
2,927,984 1419 LSE
02:51:20 0.345 31 O
2,927,619 1418 LSE
02:51:16 0.345 289 O
2,927,588 1417 LSE
02:51:05 0.345 28 O
2,927,299 1416 LSE
02:51:05 0.345 57 O
2,927,271 1415 LSE
02:51:05 0.345 57 O
2,927,214 1414 LSE
02:51:02 0.345 40 O
2,927,157 1413 LSE
02:50:48 0.345 121 O
2,927,117 1412 LSE
02:50:47 0.345 144 O
2,926,996 1411 LSE
02:50:45 0.345 28 O
2,926,852 1410 LSE
02:50:43 0.345 289 O
2,926,824 1409 LSE
02:50:43 0.345 654 O
2,926,535 1408 LSE
02:50:40 0.345 62 O
2,925,881 1407 LSE
02:50:39 0.345 318 O
2,925,819 1406 LSE
02:50:36 0.345 654 O
2,925,501 1405 LSE
02:50:08 0.345 500 O
2,924,847 1404 LSE
02:50:08 0.345 500 O
2,924,347 1403 LSE
02:50:08 0.345 17 O
2,923,847 1402 LSE
02:50:08 0.345 579 O
2,923,830 1401 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved