![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:31:13 | 0.332 | 300 | O | 830,569 | 501 | LSE | ||||
18:31:13 | 0.332 | 1400 | O | 830,269 | 500 | LSE | ||||
18:31:13 | 0.332 | 2600 | O | 828,869 | 499 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 826,269 | 498 | LSE | ||||
18:31:13 | 0.332 | 3100 | O | 825,769 | 497 | LSE | ||||
18:31:13 | 0.332 | 3800 | O | 822,669 | 496 | LSE | ||||
18:31:13 | 0.332 | 700 | O | 818,869 | 495 | LSE | ||||
18:31:13 | 0.332 | 1600 | O | 818,169 | 494 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 816,569 | 493 | LSE | ||||
18:31:13 | 0.332 | 1400 | O | 816,169 | 492 | LSE | ||||
18:31:13 | 0.332 | 1300 | O | 814,769 | 491 | LSE | ||||
18:31:13 | 0.332 | 2100 | O | 813,469 | 490 | LSE | ||||
18:31:13 | 0.332 | 4600 | O | 811,369 | 489 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 806,769 | 488 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 806,269 | 487 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 805,169 | 486 | LSE | ||||
18:31:13 | 0.332 | 1400 | O | 804,869 | 485 | LSE | ||||
18:31:13 | 0.332 | 1500 | O | 803,469 | 484 | LSE | ||||
18:31:13 | 0.332 | 1300 | O | 801,969 | 483 | LSE | ||||
18:31:13 | 0.332 | 1500 | O | 800,669 | 482 | LSE | ||||
18:31:13 | 0.332 | 100 | O | 799,169 | 481 | LSE | ||||
18:31:13 | 0.332 | 200 | O | 799,069 | 480 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 798,869 | 479 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 798,369 | 478 | LSE | ||||
18:31:13 | 0.332 | 700 | O | 797,269 | 477 | LSE | ||||
18:31:13 | 0.332 | 600 | O | 796,569 | 476 | LSE | ||||
18:31:13 | 0.332 | 1600 | O | 795,969 | 475 | LSE | ||||
18:31:13 | 0.332 | 400 | O | 794,369 | 474 | LSE | ||||
18:31:13 | 0.332 | 1400 | O | 793,969 | 473 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 792,569 | 472 | LSE | ||||
18:31:13 | 0.332 | 7000 | O | 792,069 | 471 | LSE | ||||
18:31:13 | 0.332 | 200 | O | 785,069 | 470 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 784,869 | 469 | LSE | ||||
18:31:13 | 0.332 | 6700 | O | 784,369 | 468 | LSE | ||||
18:31:13 | 0.332 | 6800 | O | 777,669 | 467 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 770,869 | 466 | LSE | ||||
18:31:13 | 0.332 | 2100 | O | 770,369 | 465 | LSE | ||||
18:31:13 | 0.332 | 1800 | O | 768,269 | 464 | LSE | ||||
18:31:13 | 0.332 | 1300 | O | 766,469 | 463 | LSE | ||||
18:31:13 | 0.332 | 1200 | O | 765,169 | 462 | LSE | ||||
18:31:13 | 0.332 | 1985 | O | 763,969 | 461 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 761,984 | 460 | LSE | ||||
18:31:13 | 0.332 | 200 | O | 761,684 | 459 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 761,484 | 458 | LSE | ||||
18:31:13 | 0.332 | 500 | O | 761,184 | 457 | LSE | ||||
18:31:13 | 0.332 | 1100 | O | 760,684 | 456 | LSE | ||||
18:31:13 | 0.332 | 200 | O | 759,584 | 455 | LSE | ||||
18:31:13 | 0.332 | 700 | O | 759,384 | 454 | LSE | ||||
18:31:13 | 0.332 | 300 | O | 758,684 | 453 | LSE | ||||
18:31:13 | 0.332 | 600 | O | 758,384 | 452 | LSE | ||||
18:31:13 | 0.332 | 800 | O | 757,784 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions