Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:29-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:54	0.369	16	O					3,325,444	1551	LSE
03:29:52	0.369	733	O					3,325,428	1550	LSE
03:29:51	0.351	599	O					3,324,695	1549	LSE
03:29:45	0.351	1775	O					3,324,096	1548	LSE
03:28:11	0.343	150	O					3,322,321	1547	LSE
03:28:09	0.338	295	O					3,322,171	1546	LSE
03:27:38	0.371	300	O					3,321,876	1545	LSE
03:26:54	0.371	134	O					3,321,576	1544	LSE
03:26:47	0.371	4000	O					3,321,442	1543	LSE
03:26:28	0.357	56	O					3,317,442	1542	LSE
03:26:06	0.355	28	O					3,317,386	1541	LSE
03:25:56	0.371	1440	O					3,317,358	1540	LSE
03:25:39	0.352	166	O					3,315,918	1539	LSE
03:25:39	0.371	500	O					3,315,752	1538	LSE
03:24:44	0.351	2967	O					3,315,252	1537	LSE
03:24:06	0.35	1524	O					3,312,285	1536	LSE
03:24:06	0.35	4565	O					3,310,761	1535	LSE
03:24:06	0.35	5000	O					3,306,196	1534	LSE
03:24:06	0.35	4480	O					3,301,196	1533	LSE
03:24:05	0.35	1431	O					3,296,716	1532	LSE
03:24:05	0.35	1393	O					3,295,285	1531	LSE
03:24:05	0.35	1902	O					3,293,892	1530	LSE
03:24:05	0.35	197	O					3,291,990	1529	LSE
03:24:03	0.353	5493	O					3,291,793	1528	LSE
03:24:01	0.352	5494	O					3,286,300	1527	LSE
03:23:57	0.35	2559	O					3,280,806	1526	LSE
03:23:39	0.371	1000	O					3,278,247	1525	LSE
03:23:32	0.345	144	O					3,277,247	1524	LSE
03:23:32	0.338	2074	O					3,277,103	1523	LSE
03:23:25	0.345	4252	O					3,275,029	1522	LSE
03:23:23	0.342	4263	O					3,270,777	1521	LSE
03:23:06	0.341	5480	O					3,266,514	1520	LSE
03:22:56	0.341	5493	O					3,261,034	1519	LSE
03:22:38	0.341	4264	O					3,255,541	1518	LSE
03:22:09	0.372	289	O					3,251,277	1517	LSE
03:21:58	0.341	4269	O					3,250,988	1516	LSE
03:21:47	0.373	321	O					3,246,719	1515	LSE
03:21:11	0.373	121	O					3,246,398	1514	LSE
03:21:11	0.373	100	O					3,246,277	1513	LSE
03:21:11	0.373	100	O					3,246,177	1512	LSE
03:20:47	0.374	2138	O					3,246,077	1511	LSE
03:20:25	0.374	41	O					3,243,939	1510	LSE
03:19:56	0.374	2000	O					3,243,898	1509	LSE
03:19:56	0.375	48700	O					3,241,898	1508	LSE
03:19:56	0.374	5900	O					3,193,198	1507	LSE
03:19:42	0.375	2961	O					3,187,298	1506	LSE
03:19:01	0.376	3000	O					3,184,337	1505	LSE
03:18:25	0.335	35	O					3,181,337	1504	LSE
03:18:25	0.335	29	O					3,181,302	1503	LSE
03:18:25	0.335	35	O					3,181,273	1502	LSE
03:18:25	0.335	35	O					3,181,238	1501	LSE

Takamaka Green Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions