We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:32:39 | 0.33 | 1349 | O | 991,293 | 601 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 989,944 | 600 | LSE | ||||
18:32:39 | 0.33 | 200 | O | 989,844 | 599 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 989,644 | 598 | LSE | ||||
18:32:39 | 0.33 | 200 | O | 989,544 | 597 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 989,344 | 596 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 989,244 | 595 | LSE | ||||
18:32:39 | 0.33 | 300 | O | 989,144 | 594 | LSE | ||||
18:32:39 | 0.33 | 326 | O | 988,844 | 593 | LSE | ||||
18:32:39 | 0.33 | 200 | O | 988,518 | 592 | LSE | ||||
18:32:39 | 0.33 | 200 | O | 988,318 | 591 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 988,118 | 590 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 988,018 | 589 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 987,918 | 588 | LSE | ||||
18:32:39 | 0.33 | 200 | O | 987,818 | 587 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 987,618 | 586 | LSE | ||||
18:32:39 | 0.33 | 100 | O | 987,518 | 585 | LSE | ||||
18:32:33 | 0.331 | 151 | O | 987,418 | 584 | LSE | ||||
18:32:32 | 0.331 | 106 | O | 987,267 | 583 | LSE | ||||
18:32:30 | 0.331 | 151 | O | 987,161 | 582 | LSE | ||||
18:32:29 | 0.33 | 608 | O | 987,010 | 581 | LSE | ||||
18:32:29 | 0.33 | 300 | O | 986,402 | 580 | LSE | ||||
18:32:27 | 0.331 | 50 | O | 986,102 | 579 | LSE | ||||
18:32:24 | 0.331 | 806 | O | 986,052 | 578 | LSE | ||||
18:32:24 | 0.331 | 100 | O | 985,246 | 577 | LSE | ||||
18:32:22 | 0.331 | 151 | O | 985,146 | 576 | LSE | ||||
18:32:21 | 0.332 | 60 | O | 984,995 | 575 | LSE | ||||
18:32:18 | 0.331 | 481 | O | 984,935 | 574 | LSE | ||||
18:32:18 | 0.331 | 200 | O | 984,454 | 573 | LSE | ||||
18:32:17 | 0.331 | 3643 | O | 984,254 | 572 | LSE | ||||
18:32:16 | 0.331 | 1024 | O | 980,611 | 571 | LSE | ||||
18:32:15 | 0.331 | 151 | O | 979,587 | 570 | LSE | ||||
18:32:13 | 0.331 | 300 | O | 979,436 | 569 | LSE | ||||
18:32:12 | 0.331 | 151 | O | 979,136 | 568 | LSE | ||||
18:32:08 | 0.334 | 897 | O | 978,985 | 567 | LSE | ||||
18:31:14 | 0.334 | 23000 | O | 978,088 | 566 | LSE | ||||
18:31:14 | 0.334 | 11500 | O | 955,088 | 565 | LSE | ||||
18:31:14 | 0.334 | 1619 | O | 943,588 | 564 | LSE | ||||
18:31:14 | 0.334 | 23000 | O | 941,969 | 563 | LSE | ||||
18:31:14 | 0.334 | 11600 | O | 918,969 | 562 | LSE | ||||
18:31:14 | 0.334 | 11600 | O | 907,369 | 561 | LSE | ||||
18:31:14 | 0.333 | 300 | O | 895,769 | 560 | LSE | ||||
18:31:14 | 0.333 | 200 | O | 895,469 | 559 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 895,269 | 558 | LSE | ||||
18:31:14 | 0.333 | 1200 | O | 895,169 | 557 | LSE | ||||
18:31:14 | 0.333 | 900 | O | 893,969 | 556 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 893,069 | 555 | LSE | ||||
18:31:14 | 0.332 | 100 | O | 892,969 | 554 | LSE | ||||
18:31:14 | 0.332 | 1600 | O | 892,869 | 553 | LSE | ||||
18:31:14 | 0.332 | 2200 | O | 891,269 | 552 | LSE | ||||
18:31:14 | 0.332 | 300 | O | 889,069 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions