ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,963.04
2.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:44:26 0.345 869 O
2,899,351 1351 LSE
02:44:07 0.37 2803 O
2,898,482 1350 LSE
02:44:07 0.37 2100 O
2,895,679 1349 LSE
02:42:25 0.37 5494 O
2,893,579 1348 LSE
02:42:11 0.374 1886 O
2,888,085 1347 LSE
02:41:30 0.345 946 O
2,886,199 1346 LSE
02:41:07 0.345 289 O
2,885,253 1345 LSE
02:40:59 0.367 5469 O
2,884,964 1344 LSE
02:40:41 0.345 28 O
2,879,495 1343 LSE
02:40:17 0.367 274 O
2,879,467 1342 LSE
02:40:15 0.367 1000 O
2,879,193 1341 LSE
02:39:16 0.345 144 O
2,878,193 1340 LSE
02:38:59 0.362 470 O
2,878,049 1339 LSE
02:38:36 0.345 66 O
2,877,579 1338 LSE
02:38:27 0.345 5199 O
2,877,513 1337 LSE
02:38:26 0.36 1200 O
2,872,314 1336 LSE
02:38:09 0.36 2805 O
2,871,114 1335 LSE
02:38:01 0.36 7200 O
2,868,309 1334 LSE
02:38:01 0.36 7200 O
2,861,109 1333 LSE
02:38:01 0.36 7200 O
2,853,909 1332 LSE
02:38:00 0.36 4100 O
2,846,709 1331 LSE
02:38:00 0.36 29 O
2,842,609 1330 LSE
02:37:44 0.36 95 O
2,842,580 1329 LSE
02:37:43 0.36 1505 O
2,842,485 1328 LSE
02:37:43 0.36 95 O
2,840,980 1327 LSE
02:37:43 0.36 405 O
2,840,885 1326 LSE
02:37:43 0.36 5195 O
2,840,480 1325 LSE
02:37:43 0.36 67 O
2,835,285 1324 LSE
02:37:43 0.36 9 O
2,835,218 1323 LSE
02:37:43 0.36 191 O
2,835,209 1322 LSE
02:37:43 0.36 290 O
2,835,018 1321 LSE
02:37:43 0.36 100 O
2,834,728 1320 LSE
02:37:43 0.36 10 O
2,834,628 1319 LSE
02:37:43 0.36 9 O
2,834,618 1318 LSE
02:37:43 0.36 91 O
2,834,609 1317 LSE
02:37:43 0.36 100 O
2,834,518 1316 LSE
02:37:43 0.36 1533 O
2,834,418 1315 LSE
02:37:43 0.36 200 O
2,832,885 1314 LSE
02:37:43 0.36 47 O
2,832,685 1313 LSE
02:37:43 0.36 53 O
2,832,638 1312 LSE
02:37:43 0.36 467 O
2,832,585 1311 LSE
02:37:43 0.36 100 O
2,832,118 1310 LSE
02:37:43 0.36 100 O
2,832,018 1309 LSE
02:37:43 0.36 100 O
2,831,918 1308 LSE
02:37:43 0.36 100 O
2,831,818 1307 LSE
02:37:43 0.36 100 O
2,831,718 1306 LSE
02:37:43 0.36 100 O
2,831,618 1305 LSE
02:37:43 0.36 9 O
2,831,518 1304 LSE
02:37:43 0.36 1900 O
2,831,509 1303 LSE
02:37:43 0.36 1800 O
2,829,609 1302 LSE
02:37:43 0.36 1600 O
2,827,809 1301 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved