ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,895.35
2.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:34:12 0.335 400 O
1,171,307 701 LSE
23:34:12 0.335 100 O
1,170,907 700 LSE
23:34:12 0.335 700 O
1,170,807 699 LSE
23:34:11 0.335 5000 O
1,170,107 698 LSE
23:34:01 0.339 305 O
1,165,107 697 LSE
23:33:51 0.335 50 O
1,164,802 696 LSE
23:33:50 0.335 321 O
1,164,752 695 LSE
23:33:47 0.339 750 O
1,164,431 694 LSE
23:33:42 0.339 6434 O
1,163,681 693 LSE
23:33:25 0.339 4500 O
1,157,247 692 LSE
23:33:22 0.34 26713 O
1,152,747 691 LSE
23:33:11 0.339 1117 O
1,126,034 690 LSE
23:32:57 0.339 2000 O
1,124,917 689 LSE
23:32:46 0.34 1700 O
1,122,917 688 LSE
23:32:44 0.34 4500 O
1,121,217 687 LSE
23:32:44 0.339 2000 O
1,116,717 686 LSE
23:32:37 0.339 100 O
1,114,717 685 LSE
23:32:25 0.349 100 O
1,114,617 684 LSE
23:32:11 0.338 1146 O
1,114,517 683 LSE
23:32:05 0.349 100 O
1,113,371 682 LSE
23:31:34 0.34 3310 O
1,113,271 681 LSE
23:31:28 0.34 10000 O
1,109,961 680 LSE
23:31:08 0.341 147 O
1,099,961 679 LSE
23:30:49 0.349 50 O
1,099,814 678 LSE
23:30:29 0.348 300 O
1,099,764 677 LSE
23:30:12 0.348 900 O
1,099,464 676 LSE
23:30:06 0.349 6000 O
1,098,564 675 LSE
22:11:49 0.343 2900 O
1,092,564 674 LSE
21:25:48 0.35 25000 O
1,089,664 673 LSE
21:00:00 0.355 13 O
1,064,664 672 LSE
18:33:22 0.327 610 O
1,064,651 671 LSE
18:33:21 0.327 40 O
1,064,041 670 LSE
18:33:20 0.329 60 O
1,064,001 669 LSE
18:33:20 0.329 300 O
1,063,941 668 LSE
18:33:20 0.329 24 O
1,063,641 667 LSE
18:33:20 0.329 600 O
1,063,617 666 LSE
18:33:20 0.329 85 O
1,063,017 665 LSE
18:33:20 0.329 1573 O
1,062,932 664 LSE
18:33:20 0.329 300 O
1,061,359 663 LSE
18:33:20 0.329 100 O
1,061,059 662 LSE
18:33:18 0.327 4278 O
1,060,959 661 LSE
18:33:18 0.327 100 O
1,056,681 660 LSE
18:33:17 0.326 5494 O
1,056,581 659 LSE
18:33:15 0.326 1278 O
1,051,087 658 LSE
18:33:14 0.327 100 O
1,049,809 657 LSE
18:33:13 0.327 520 O
1,049,709 656 LSE
18:33:12 0.328 1038 O
1,049,189 655 LSE
18:33:09 0.327 91 O
1,048,151 654 LSE
18:33:07 0.326 57 O
1,048,060 653 LSE
18:33:07 0.326 100 O
1,048,003 652 LSE
18:33:07 0.326 100 O
1,047,903 651 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved