Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:42-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:48	0.34	1000	O					1,209,444	751	LSE
23:42:23	0.344	10	O					1,208,444	750	LSE
23:41:53	0.339	296	O					1,208,434	749	LSE
23:41:37	0.338	148	O					1,208,138	748	LSE
23:41:30	0.337	1500	O					1,207,990	747	LSE
23:41:22	0.335	600	O					1,206,490	746	LSE
23:41:22	0.335	41	O					1,205,890	745	LSE
23:41:22	0.336	10	O					1,205,849	744	LSE
23:41:22	0.336	1590	O					1,205,839	743	LSE
23:41:22	0.335	259	O					1,204,249	742	LSE
23:41:20	0.337	900	O					1,203,990	741	LSE
23:41:20	0.337	600	O					1,203,090	740	LSE
23:41:16	26.69	1500	O					1,202,490	739	LSE
23:41:13	0.338	2000	O					1,200,990	738	LSE
23:41:13	0.337	2074	O					1,198,990	737	LSE
23:40:57	0.336	500	O					1,196,916	736	LSE
23:40:57	0.336	500	O					1,196,416	735	LSE
23:40:57	0.336	100	O					1,195,916	734	LSE
23:40:57	0.336	100	O					1,195,816	733	LSE
23:40:12	0.336	52	O					1,195,716	732	LSE
23:39:52	0.335	415	O					1,195,664	731	LSE
23:39:40	0.335	50	O					1,195,249	730	LSE
23:36:49	0.336	89	O					1,195,199	729	LSE
23:36:43	0.336	1000	O					1,195,110	728	LSE
23:36:37	0.336	1300	O					1,194,110	727	LSE
23:36:36	0.336	5000	O					1,192,810	726	LSE
23:36:19	0.337	356	O					1,187,810	725	LSE
23:36:13	0.335	450	O					1,187,454	724	LSE
23:36:12	0.335	1700	O					1,187,004	723	LSE
23:36:08	0.335	100	O					1,185,304	722	LSE
23:36:08	0.335	100	O					1,185,204	721	LSE
23:36:08	0.335	300	O					1,185,104	720	LSE
23:36:08	0.335	300	O					1,184,804	719	LSE
23:36:08	0.335	100	O					1,184,504	718	LSE
23:36:08	0.335	300	O					1,184,404	717	LSE
23:36:08	0.335	312	O					1,184,104	716	LSE
23:36:08	0.335	300	O					1,183,792	715	LSE
23:36:08	0.335	100	O					1,183,492	714	LSE
23:36:08	0.335	717	O					1,183,392	713	LSE
23:35:36	0.335	33	O					1,182,675	712	LSE
23:35:27	0.332	400	O					1,182,642	711	LSE
23:35:22	0.333	6800	O					1,182,242	710	LSE
23:35:22	0.333	600	O					1,175,442	709	LSE
23:35:07	0.332	151	O					1,174,842	708	LSE
23:34:39	0.335	100	O					1,174,691	707	LSE
23:34:16	26.51	100	O					1,174,591	706	LSE
23:34:12	0.335	1600	O					1,174,491	705	LSE
23:34:12	0.335	384	O					1,172,891	704	LSE
23:34:12	0.335	1100	O					1,172,507	703	LSE
23:34:12	0.335	100	O					1,171,407	702	LSE
23:34:12	0.335	400	O					1,171,307	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions