Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:30-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:30:50	0.34	38	O					590,958	251	LSE
18:30:50	0.34	5496	O					590,920	250	LSE
18:30:35	0.34	4927	O					585,424	249	LSE
18:30:35	0.34	5494	O					580,497	248	LSE
18:30:17	0.351	86	O					575,003	247	LSE
18:30:15	0.351	43	O					574,917	246	LSE
18:29:53	0.353	1430	O					574,874	245	LSE
18:29:53	0.353	5494	O					573,444	244	LSE
18:29:53	0.354	2794	O					567,950	243	LSE
18:29:53	0.354	2700	O					565,156	242	LSE
18:29:53	0.354	5498	O					562,456	241	LSE
18:29:52	0.353	5494	O					556,958	240	LSE
18:29:52	0.353	3396	O					551,464	239	LSE
18:29:52	0.353	2100	O					548,068	238	LSE
18:29:52	0.353	5494	O					545,968	237	LSE
18:29:52	0.353	5507	O					540,474	236	LSE
18:29:52	0.354	5496	O					534,967	235	LSE
18:29:52	0.355	5510	O					529,471	234	LSE
18:29:52	0.356	5345	O					523,961	233	LSE
18:29:52	0.356	149	O					518,616	232	LSE
18:29:51	0.357	5494	O					518,467	231	LSE
18:29:51	0.358	5494	O					512,973	230	LSE
18:29:51	0.358	5494	O					507,479	229	LSE
18:29:50	0.358	5494	O					501,985	228	LSE
18:29:50	0.358	5494	O					496,491	227	LSE
18:29:50	0.358	5494	O					490,997	226	LSE
18:29:48	0.36	2778	O					485,503	225	LSE
18:29:42	0.362	5482	O					482,725	224	LSE
18:29:38	0.368	206	O					477,243	223	LSE
18:28:59	0.378	401	O					477,037	222	LSE
18:28:58	0.376	3784	O					476,636	221	LSE
18:28:57	0.376	5494	O					472,852	220	LSE
18:28:53	0.375	100	O					467,358	219	LSE
18:28:53	0.375	100	O					467,258	218	LSE
18:28:53	0.375	167	O					467,158	217	LSE
18:28:53	0.375	100	O					466,991	216	LSE
18:28:53	0.375	100	O					466,891	215	LSE
18:28:53	0.375	100	O					466,791	214	LSE
18:28:52	0.375	100	O					466,691	213	LSE
18:28:52	0.375	100	O					466,591	212	LSE
18:28:52	0.375	100	O					466,491	211	LSE
18:28:52	0.375	100	O					466,391	210	LSE
18:28:44	0.376	1160	O					466,291	209	LSE
18:28:26	0.387	78	O					465,131	208	LSE
18:27:42	0.377	210	O					465,053	207	LSE
18:27:42	0.377	81	O					464,843	206	LSE
18:27:42	0.377	100	O					464,762	205	LSE
18:27:02	0.387	63	O					464,662	204	LSE
18:26:45	0.375	1000	O					464,599	203	LSE
18:25:55	0.405	753	O					463,599	202	LSE
17:02:24	0.339	1	O					462,846	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions