ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,976.98
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 0.353 28 O
3,744,726 1844 LSE
04:14:58 0.35 3042 O
3,744,698 1843 LSE
04:14:38 0.351 42 O
3,741,656 1842 LSE
04:13:50 0.352 5000 O
3,741,614 1841 LSE
04:13:26 0.352 2841 O
3,736,614 1840 LSE
04:13:08 0.352 5496 O
3,733,773 1839 LSE
04:13:08 0.352 7500 O
3,728,277 1838 LSE
04:12:48 0.353 5496 O
3,720,777 1837 LSE
04:12:25 0.353 5496 O
3,715,281 1836 LSE
04:12:24 0.352 300 O
3,709,785 1835 LSE
04:11:52 0.352 1000 O
3,709,485 1834 LSE
04:11:45 0.354 185 O
3,708,485 1833 LSE
04:10:43 0.359 10 O
3,708,300 1832 LSE
04:10:20 0.359 139 O
3,708,290 1831 LSE
04:09:46 0.359 145 O
3,708,151 1830 LSE
04:08:57 0.359 28 O
3,708,006 1829 LSE
04:07:35 0.356 20000 O
3,707,978 1828 LSE
04:07:21 0.356 5494 O
3,687,978 1827 LSE
04:07:05 0.359 2796 O
3,682,484 1826 LSE
04:06:57 0.36 10 O
3,679,688 1825 LSE
04:06:45 0.358 100 O
3,679,678 1824 LSE
04:06:45 0.358 100 O
3,679,578 1823 LSE
04:06:45 0.358 100 O
3,679,478 1822 LSE
04:06:30 0.357 600 O
3,679,378 1821 LSE
04:06:15 0.357 647 O
3,678,778 1820 LSE
04:06:15 0.357 100 O
3,678,131 1819 LSE
04:05:48 0.358 5494 O
3,678,031 1818 LSE
04:05:44 0.357 3000 O
3,672,537 1817 LSE
04:05:39 0.358 746 O
3,669,537 1816 LSE
04:05:29 0.362 8000 O
3,668,791 1815 LSE
04:02:53 0.348 86 O
3,660,791 1814 LSE
04:02:50 0.361 5493 O
3,660,705 1813 LSE
04:02:13 0.36 2500 O
3,655,212 1812 LSE
04:02:13 0.36 742 O
3,652,712 1811 LSE
04:01:10 0.361 15000 O
3,651,970 1810 LSE
04:00:34 0.349 28 O
3,636,970 1809 LSE
04:00:32 0.349 86 O
3,636,942 1808 LSE
03:57:11 0.349 143 O
3,636,856 1807 LSE
03:56:47 0.351 28 O
3,636,713 1806 LSE
03:56:46 0.361 540 O
3,636,685 1805 LSE
03:56:46 0.361 100 O
3,636,145 1804 LSE
03:56:46 0.361 100 O
3,636,045 1803 LSE
03:56:44 0.361 17 O
3,635,945 1802 LSE
03:56:42 0.361 722 O
3,635,928 1801 LSE
03:56:40 0.361 236 O
3,635,206 1800 LSE
03:56:40 0.361 400 O
3,634,970 1799 LSE
03:56:40 0.361 100 O
3,634,570 1798 LSE
03:55:46 0.363 444 O
3,634,470 1797 LSE
03:55:46 0.363 1923 O
3,634,026 1796 LSE
03:55:24 0.349 2148 O
3,632,103 1795 LSE
03:55:21 0.35 285 O
3,629,955 1794 LSE
03:55:01 0.349 2007 O
3,629,670 1793 LSE
03:54:58 0.349 1001 O
3,627,663 1792 LSE
03:54:48 0.349 286 O
3,626,662 1791 LSE
03:53:57 0.346 34 O
3,626,376 1790 LSE
03:53:24 0.347 288 O
3,626,342 1789 LSE
03:51:37 0.345 1028 O
3,626,054 1788 LSE
03:50:54 0.349 62 O
3,625,026 1787 LSE
03:50:39 0.348 150 O
3,624,964 1786 LSE
03:49:08 0.348 6 O
3,624,814 1785 LSE
03:49:03 0.366 400 O
3,624,808 1784 LSE
03:48:57 0.366 38 O
3,624,408 1783 LSE
03:47:19 0.368 3000 O
3,624,370 1782 LSE
03:46:00 0.369 2961 O
3,621,370 1781 LSE
03:44:29 0.352 60 O
3,618,409 1780 LSE
03:44:16 0.347 3 O
3,618,349 1779 LSE
03:42:54 0.352 141 O
3,618,346 1778 LSE
03:42:25 0.347 150 O
3,618,205 1777 LSE
03:42:24 0.353 2000 O
3,618,055 1776 LSE
03:42:04 0.346 5493 O
3,616,055 1775 LSE
03:42:00 0.368 977 O
3,610,562 1774 LSE
03:42:00 0.368 727 O
3,609,585 1773 LSE
03:42:00 0.368 1600 O
3,608,858 1772 LSE
03:42:00 0.368 300 O
3,607,258 1771 LSE
03:42:00 0.368 435 O
3,606,958 1770 LSE
03:42:00 0.368 100 O
3,606,523 1769 LSE
03:41:26 0.351 50 O
3,606,423 1768 LSE
03:40:50 0.351 295 O
3,606,373 1767 LSE
03:40:49 0.351 31 O
3,606,078 1766 LSE
03:40:47 0.353 84 O
3,606,047 1765 LSE
03:40:41 0.353 281 O
3,605,963 1764 LSE
03:40:24 0.353 279 O
3,605,682 1763 LSE
03:40:11 0.352 4257 O
3,605,403 1762 LSE
03:39:59 0.366 3000 O
3,601,146 1761 LSE
03:39:50 0.352 151 O
3,598,146 1760 LSE
03:39:09 0.366 5494 O
3,597,995 1759 LSE
03:38:59 0.356 39 O
3,592,501 1758 LSE
03:38:47 0.35 2330 O
3,592,462 1757 LSE
03:38:46 0.349 5493 O
3,590,132 1756 LSE
03:38:43 0.35 88 O
3,584,639 1755 LSE
03:38:40 0.357 39 O
3,584,551 1754 LSE
03:38:38 0.357 279 O
3,584,512 1753 LSE
03:38:15 0.357 39 O
3,584,233 1752 LSE
03:37:53 0.357 41 O
3,584,194 1751 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved