ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,900.05
2.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:25 0.41 100 O
3,556,644 1701 LSE
03:35:25 0.41 2000 O
3,556,544 1700 LSE
03:35:25 0.41 1976 O
3,554,544 1699 LSE
03:35:25 0.41 1100 O
3,552,568 1698 LSE
03:35:25 0.41 200 O
3,551,468 1697 LSE
03:35:25 0.41 124 O
3,551,268 1696 LSE
03:35:25 0.41 1100 O
3,551,144 1695 LSE
03:35:25 0.41 2000 O
3,550,044 1694 LSE
03:35:25 0.41 2000 O
3,548,044 1693 LSE
03:35:25 0.41 100 O
3,546,044 1692 LSE
03:35:25 0.41 100 O
3,545,944 1691 LSE
03:35:25 0.41 100 O
3,545,844 1690 LSE
03:35:24 0.371 300 O
3,545,744 1689 LSE
03:35:24 0.371 3688 O
3,545,444 1688 LSE
03:35:24 0.371 1 O
3,541,756 1687 LSE
03:35:24 0.371 11 O
3,541,755 1686 LSE
03:35:24 0.392 200 O
3,541,744 1685 LSE
03:35:24 0.392 100 O
3,541,544 1684 LSE
03:35:24 0.392 248 O
3,541,444 1683 LSE
03:35:24 0.392 48 O
3,541,196 1682 LSE
03:35:24 0.392 1100 O
3,541,148 1681 LSE
03:35:24 0.392 2 O
3,540,048 1680 LSE
03:35:24 0.392 2 O
3,540,046 1679 LSE
03:35:24 0.392 300 O
3,540,044 1678 LSE
03:35:24 0.392 200 O
3,539,744 1677 LSE
03:35:24 0.392 200 O
3,539,544 1676 LSE
03:35:24 0.392 1100 O
3,539,344 1675 LSE
03:35:23 0.371 100 O
3,538,244 1674 LSE
03:35:23 0.371 4700 O
3,538,144 1673 LSE
03:35:23 0.371 100 O
3,533,444 1672 LSE
03:35:23 0.371 100 O
3,533,344 1671 LSE
03:35:23 0.371 100 O
3,533,244 1670 LSE
03:35:23 0.371 100 O
3,533,144 1669 LSE
03:35:23 0.371 94 O
3,533,044 1668 LSE
03:35:23 0.371 6 O
3,532,950 1667 LSE
03:35:22 0.371 300 O
3,532,944 1666 LSE
03:35:22 0.371 1000 O
3,532,644 1665 LSE
03:35:22 0.371 600 O
3,531,644 1664 LSE
03:35:22 0.371 100 O
3,531,044 1663 LSE
03:35:22 0.371 100 O
3,530,944 1662 LSE
03:35:22 0.371 100 O
3,530,844 1661 LSE
03:35:22 0.377 20 O
3,530,744 1660 LSE
03:35:22 0.377 50 O
3,530,724 1659 LSE
03:35:22 0.377 100 O
3,530,674 1658 LSE
03:35:22 0.377 200 O
3,530,574 1657 LSE
03:35:22 0.377 30 O
3,530,374 1656 LSE
03:35:22 0.377 100 O
3,530,344 1655 LSE
03:35:22 0.377 100 O
3,530,244 1654 LSE
03:35:22 0.377 100 O
3,530,144 1653 LSE
03:35:22 0.377 100 O
3,530,044 1652 LSE
03:35:22 0.377 1100 O
3,529,944 1651 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved