ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,949.72
2.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:43 0.36 1600 O
2,827,809 1301 LSE
02:37:43 0.36 200 O
2,826,209 1300 LSE
02:37:42 0.36 100 O
2,826,009 1299 LSE
02:37:42 0.36 600 O
2,825,909 1298 LSE
02:37:42 0.36 1600 O
2,825,309 1297 LSE
02:37:42 0.36 100 O
2,823,709 1296 LSE
02:37:42 0.36 1600 O
2,823,609 1295 LSE
02:37:42 0.36 100 O
2,822,009 1294 LSE
02:37:42 0.36 100 O
2,821,909 1293 LSE
02:37:42 0.36 100 O
2,821,809 1292 LSE
02:37:34 0.36 5230 O
2,821,709 1291 LSE
02:37:01 0.362 14799 O
2,816,479 1290 LSE
02:37:01 0.362 400 O
2,801,680 1289 LSE
02:37:00 0.362 1 O
2,801,280 1288 LSE
02:37:00 0.362 100 O
2,801,279 1287 LSE
02:37:00 0.361 600 O
2,801,179 1286 LSE
02:37:00 0.361 600 O
2,800,579 1285 LSE
02:37:00 0.361 400 O
2,799,979 1284 LSE
02:37:00 0.361 300 O
2,799,579 1283 LSE
02:37:00 0.361 300 O
2,799,279 1282 LSE
02:37:00 0.361 300 O
2,798,979 1281 LSE
02:37:00 0.361 200 O
2,798,679 1280 LSE
02:37:00 0.361 600 O
2,798,479 1279 LSE
02:37:00 0.361 400 O
2,797,879 1278 LSE
02:37:00 0.361 300 O
2,797,479 1277 LSE
02:37:00 0.361 600 O
2,797,179 1276 LSE
02:37:00 0.361 100 O
2,796,579 1275 LSE
02:36:50 0.36 5000 O
2,796,479 1274 LSE
02:36:50 0.36 10000 O
2,791,479 1273 LSE
02:36:48 0.36 10000 O
2,781,479 1272 LSE
02:36:46 0.36 5000 O
2,771,479 1271 LSE
02:36:46 0.36 5000 O
2,766,479 1270 LSE
02:36:26 0.362 963 O
2,761,479 1269 LSE
02:36:26 0.362 100 O
2,760,516 1268 LSE
02:36:26 0.362 1500 O
2,760,416 1267 LSE
02:36:26 0.362 200 O
2,758,916 1266 LSE
02:36:08 0.361 740 O
2,758,716 1265 LSE
02:35:40 0.363 736 O
2,757,976 1264 LSE
02:35:34 0.362 9000 O
2,757,240 1263 LSE
02:35:32 0.363 27 O
2,748,240 1262 LSE
02:35:24 0.365 415 O
2,748,213 1261 LSE
02:35:20 0.365 768 O
2,747,798 1260 LSE
02:35:14 0.365 1630 O
2,747,030 1259 LSE
02:35:13 0.362 6000 O
2,745,400 1258 LSE
02:35:11 0.361 7108 O
2,739,400 1257 LSE
02:35:11 0.365 4600 O
2,732,292 1256 LSE
02:35:11 0.366 14200 O
2,727,692 1255 LSE
02:34:24 0.366 729 O
2,713,492 1254 LSE
02:33:43 0.368 500 O
2,712,763 1253 LSE
02:33:26 0.368 326 O
2,712,263 1252 LSE
02:33:24 0.368 27 O
2,711,937 1251 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved