We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:54:09 | 0.358 | 1400 | O | 1,682,439 | 851 | LSE | ||||
23:54:09 | 0.358 | 1395 | O | 1,681,039 | 850 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,679,644 | 849 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,678,244 | 848 | LSE | ||||
23:54:09 | 0.358 | 5 | O | 1,676,844 | 847 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,676,839 | 846 | LSE | ||||
23:54:09 | 0.358 | 95 | O | 1,675,439 | 845 | LSE | ||||
23:54:09 | 0.358 | 1300 | O | 1,675,344 | 844 | LSE | ||||
23:54:09 | 0.358 | 5 | O | 1,674,044 | 843 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,674,039 | 842 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,672,639 | 841 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,671,239 | 840 | LSE | ||||
23:54:09 | 0.358 | 1200 | O | 1,669,839 | 839 | LSE | ||||
23:54:09 | 0.358 | 200 | O | 1,668,639 | 838 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,668,439 | 837 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,667,039 | 836 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,665,639 | 835 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,664,239 | 834 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,662,839 | 833 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,661,439 | 832 | LSE | ||||
23:54:09 | 0.358 | 1400 | O | 1,660,039 | 831 | LSE | ||||
23:54:06 | 0.357 | 39 | O | 1,658,639 | 830 | LSE | ||||
23:53:52 | 0.356 | 39 | O | 1,658,600 | 829 | LSE | ||||
23:53:39 | 0.356 | 322 | O | 1,658,561 | 828 | LSE | ||||
23:53:37 | 0.356 | 56 | O | 1,658,239 | 827 | LSE | ||||
23:53:37 | 0.356 | 36 | O | 1,658,183 | 826 | LSE | ||||
23:53:37 | 0.356 | 44 | O | 1,658,147 | 825 | LSE | ||||
23:53:28 | 0.358 | 2753 | O | 1,658,103 | 824 | LSE | ||||
23:53:28 | 0.358 | 2747 | O | 1,655,350 | 823 | LSE | ||||
23:53:23 | 0.358 | 100 | O | 1,652,603 | 822 | LSE | ||||
23:53:23 | 0.358 | 1700 | O | 1,652,503 | 821 | LSE | ||||
23:53:23 | 0.358 | 1100 | O | 1,650,803 | 820 | LSE | ||||
23:53:23 | 0.358 | 1400 | O | 1,649,703 | 819 | LSE | ||||
23:53:23 | 0.358 | 100 | O | 1,648,303 | 818 | LSE | ||||
23:53:23 | 0.358 | 50 | O | 1,648,203 | 817 | LSE | ||||
23:53:23 | 0.358 | 400 | O | 1,648,153 | 816 | LSE | ||||
23:53:23 | 0.358 | 50 | O | 1,647,753 | 815 | LSE | ||||
23:53:23 | 0.358 | 400 | O | 1,647,703 | 814 | LSE | ||||
23:53:23 | 0.358 | 2150 | O | 1,647,303 | 813 | LSE | ||||
23:53:23 | 0.358 | 1300 | O | 1,645,153 | 812 | LSE | ||||
23:53:23 | 0.358 | 2450 | O | 1,643,853 | 811 | LSE | ||||
23:53:23 | 0.358 | 1300 | O | 1,641,403 | 810 | LSE | ||||
23:53:23 | 0.358 | 100 | O | 1,640,103 | 809 | LSE | ||||
23:53:23 | 0.358 | 2900 | O | 1,640,003 | 808 | LSE | ||||
23:53:23 | 0.358 | 1500 | O | 1,637,103 | 807 | LSE | ||||
23:53:23 | 0.358 | 2800 | O | 1,635,603 | 806 | LSE | ||||
23:53:23 | 0.358 | 1790 | O | 1,632,803 | 805 | LSE | ||||
23:53:19 | 0.357 | 2000 | O | 1,631,013 | 804 | LSE | ||||
23:53:17 | 0.356 | 1200 | O | 1,629,013 | 803 | LSE | ||||
23:53:07 | 0.356 | 45 | O | 1,627,813 | 802 | LSE | ||||
23:53:02 | 28.18 | 81 | O | 1,627,768 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions