We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:37:53 | 0.357 | 41 | O | 3,584,194 | 1751 | LSE | ||||
03:37:45 | 0.351 | 1752 | O | 3,584,153 | 1750 | LSE | ||||
03:37:42 | 0.351 | 1911 | O | 3,582,401 | 1749 | LSE | ||||
03:37:36 | 0.366 | 3 | O | 3,580,490 | 1748 | LSE | ||||
03:37:21 | 0.356 | 44 | O | 3,580,487 | 1747 | LSE | ||||
03:36:56 | 0.358 | 39 | O | 3,580,443 | 1746 | LSE | ||||
03:36:51 | 0.366 | 730 | O | 3,580,404 | 1745 | LSE | ||||
03:36:47 | 0.356 | 28 | O | 3,579,674 | 1744 | LSE | ||||
03:36:29 | 0.355 | 47 | O | 3,579,646 | 1743 | LSE | ||||
03:36:08 | 0.357 | 77 | O | 3,579,599 | 1742 | LSE | ||||
03:36:07 | 0.355 | 28 | O | 3,579,522 | 1741 | LSE | ||||
03:35:52 | 0.351 | 2250 | O | 3,579,494 | 1740 | LSE | ||||
03:35:43 | 0.36 | 200 | O | 3,577,244 | 1739 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,577,044 | 1738 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,944 | 1737 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,844 | 1736 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,744 | 1735 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,644 | 1734 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,544 | 1733 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,444 | 1732 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,344 | 1731 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,576,244 | 1730 | LSE | ||||
03:35:43 | 0.36 | 400 | O | 3,576,144 | 1729 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,575,744 | 1728 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,575,644 | 1727 | LSE | ||||
03:35:43 | 0.36 | 400 | O | 3,575,544 | 1726 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,575,144 | 1725 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,575,044 | 1724 | LSE | ||||
03:35:43 | 0.36 | 100 | O | 3,574,944 | 1723 | LSE | ||||
03:35:42 | 0.36 | 100 | O | 3,574,844 | 1722 | LSE | ||||
03:35:42 | 0.402 | 798 | O | 3,574,744 | 1721 | LSE | ||||
03:35:42 | 0.402 | 2 | O | 3,573,946 | 1720 | LSE | ||||
03:35:42 | 0.402 | 100 | O | 3,573,944 | 1719 | LSE | ||||
03:35:42 | 0.402 | 1100 | O | 3,573,844 | 1718 | LSE | ||||
03:35:42 | 0.402 | 1000 | O | 3,572,744 | 1717 | LSE | ||||
03:35:42 | 0.376 | 4000 | O | 3,571,744 | 1716 | LSE | ||||
03:35:42 | 0.4 | 875 | O | 3,567,744 | 1715 | LSE | ||||
03:35:25 | 0.4 | 25 | O | 3,566,869 | 1714 | LSE | ||||
03:35:25 | 0.4 | 100 | O | 3,566,844 | 1713 | LSE | ||||
03:35:25 | 0.4 | 1000 | O | 3,566,744 | 1712 | LSE | ||||
03:35:25 | 0.41 | 1376 | O | 3,565,744 | 1711 | LSE | ||||
03:35:25 | 0.41 | 400 | O | 3,564,368 | 1710 | LSE | ||||
03:35:25 | 0.41 | 2000 | O | 3,563,968 | 1709 | LSE | ||||
03:35:25 | 0.41 | 1100 | O | 3,561,968 | 1708 | LSE | ||||
03:35:25 | 0.41 | 300 | O | 3,560,868 | 1707 | LSE | ||||
03:35:25 | 0.41 | 300 | O | 3,560,568 | 1706 | LSE | ||||
03:35:25 | 0.41 | 2000 | O | 3,560,268 | 1705 | LSE | ||||
03:35:25 | 0.41 | 500 | O | 3,558,268 | 1704 | LSE | ||||
03:35:25 | 0.41 | 1100 | O | 3,557,768 | 1703 | LSE | ||||
03:35:25 | 0.41 | 24 | O | 3,556,668 | 1702 | LSE | ||||
03:35:25 | 0.41 | 100 | O | 3,556,644 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions