ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,925.51
2.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:20:02 0.388 258 O
2,505,864 1151 LSE
02:19:56 0.387 104 O
2,505,606 1150 LSE
02:19:51 0.387 11020 O
2,505,502 1149 LSE
02:19:11 0.387 4400 O
2,494,482 1148 LSE
02:19:10 0.386 2000 O
2,490,082 1147 LSE
02:19:10 0.386 2000 O
2,488,082 1146 LSE
02:19:10 0.385 16400 O
2,486,082 1145 LSE
02:19:06 0.384 19 O
2,469,682 1144 LSE
02:19:05 0.384 1000 O
2,469,663 1143 LSE
02:18:55 0.384 350 O
2,468,663 1142 LSE
02:18:26 0.385 3066 O
2,468,313 1141 LSE
02:18:26 0.385 300 O
2,465,247 1140 LSE
02:17:48 0.384 680 O
2,464,947 1139 LSE
02:17:34 0.385 1500 O
2,464,267 1138 LSE
02:17:17 0.384 3584 O
2,462,767 1137 LSE
02:16:59 0.382 517 O
2,459,183 1136 LSE
02:16:53 0.383 173 O
2,458,666 1135 LSE
02:16:40 0.383 500 O
2,458,493 1134 LSE
02:15:57 0.383 39 O
2,457,993 1133 LSE
02:15:51 0.383 500 O
2,457,954 1132 LSE
02:15:45 0.383 1057 O
2,457,454 1131 LSE
02:14:52 0.381 5000 O
2,456,397 1130 LSE
02:13:27 0.381 5250 O
2,451,397 1129 LSE
02:12:27 0.382 263 O
2,446,147 1128 LSE
02:11:22 0.38 60 O
2,445,884 1127 LSE
02:11:13 0.38 26 O
2,445,824 1126 LSE
02:10:58 0.38 27 O
2,445,798 1125 LSE
02:10:28 0.38 3334 O
2,445,771 1124 LSE
02:09:54 0.38 90 O
2,442,437 1123 LSE
02:09:52 0.379 5494 O
2,442,347 1122 LSE
02:09:32 0.379 480 O
2,436,853 1121 LSE
02:09:06 0.379 527 O
2,436,373 1120 LSE
02:08:51 0.379 1500 O
2,435,846 1119 LSE
02:08:10 0.378 62100 O
2,434,346 1118 LSE
02:05:28 0.377 199 O
2,372,246 1117 LSE
02:05:27 29.82 54 O
2,372,047 1116 LSE
02:04:56 0.377 6000 O
2,371,993 1115 LSE
02:03:59 0.377 1500 O
2,365,993 1114 LSE
02:03:05 0.376 3000 O
2,364,493 1113 LSE
02:02:35 0.375 200 O
2,361,493 1112 LSE
02:02:35 0.375 200 O
2,361,293 1111 LSE
02:02:35 0.375 200 O
2,361,093 1110 LSE
02:02:35 0.375 200 O
2,360,893 1109 LSE
02:02:35 0.375 100 O
2,360,693 1108 LSE
02:02:34 0.375 100 O
2,360,593 1107 LSE
02:02:34 0.375 100 O
2,360,493 1106 LSE
02:02:34 0.375 200 O
2,360,393 1105 LSE
02:02:34 0.375 100 O
2,360,193 1104 LSE
02:02:34 0.375 100 O
2,360,093 1103 LSE
02:02:19 0.375 11700 O
2,359,993 1102 LSE
02:01:56 0.375 20 O
2,348,293 1101 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved