Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (15:42-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:42:32	0.327	100	O					247,206	101	LSE
15:42:32	0.328	300	O					247,106	100	LSE
15:42:32	0.328	4200	O					246,806	99	LSE
15:42:32	0.327	200	O					242,606	98	LSE
15:42:32	0.329	10700	O					242,406	97	LSE
15:42:32	0.329	200	O					231,706	96	LSE
15:40:02	0.327	10838	O					231,506	95	LSE
15:40:01	0.327	25000	O					220,668	94	LSE
15:35:03	0.325	50	O					195,668	93	LSE
15:35:03	0.321	1000	O					195,618	92	LSE
15:35:03	0.321	10000	O					194,618	91	LSE
15:35:03	0.33	1500	O					184,618	90	LSE
15:32:33	0.33	35	O					183,118	89	LSE
15:32:31	0.33	503	O					183,083	88	LSE
15:25:02	0.34	345	O					182,580	87	LSE
15:25:02	0.34	345	O					182,235	86	LSE
15:25:02	0.339	1	O					181,890	85	LSE
15:22:32	0.339	500	O					181,889	84	LSE
15:22:32	0.339	1300	O					181,389	83	LSE
15:22:31	0.339	1000	O					180,089	82	LSE
15:20:01	0.34	600	O					179,089	81	LSE
15:20:01	0.34	2000	O					178,489	80	LSE
15:17:31	0.336	99	O					176,489	79	LSE
15:17:31	0.335	412	O					176,390	78	LSE
15:17:31	0.336	11500	O					175,978	77	LSE
15:15:02	0.338	3	O					164,478	76	LSE
15:15:02	0.34	115	O					164,475	75	LSE
15:15:01	0.341	1200	O					164,360	74	LSE
15:10:01	0.344	86	O					163,160	73	LSE
15:10:01	0.34	5379	O					163,074	72	LSE
15:05:01	0.338	50	O					157,695	71	LSE
15:05:01	0.339	50	O					157,645	70	LSE
15:05:01	0.35	2000	O					157,595	69	LSE
15:05:01	0.35	50	O					155,595	68	LSE
15:05:01	0.35	100	O					155,545	67	LSE
15:05:01	0.35	100	O					155,445	66	LSE
15:02:31	0.35	100	O					155,345	65	LSE
15:02:31	0.35	71	O					155,245	64	LSE
15:02:31	0.35	400	O					155,174	63	LSE
15:00:32	0.325	300	O					154,774	62	LSE
15:00:32	0.339	8000	O					154,474	61	LSE
15:00:32	0.339	200	O					146,474	60	LSE
15:00:32	0.34	100	O					146,274	59	LSE
15:00:32	0.34	1500	O					146,174	58	LSE
15:00:32	0.341	290	O					144,674	57	LSE
15:00:32	0.338	11900	O					144,384	56	LSE
15:00:32	0.34	2600	O					132,484	55	LSE
15:00:32	0.346	300	O					129,884	54	LSE
15:00:22	0.324	84	O					129,584	53	LSE
15:00:22	0.33	302	O					129,500	52	LSE
15:00:22	0.331	232	O					129,198	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions