ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,989.82
2.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:32:51 0.351 43 O
1,898,226 951 LSE
00:31:47 0.352 2000 O
1,898,183 950 LSE
00:29:10 0.355 2500 O
1,896,183 949 LSE
00:29:10 0.353 300 O
1,893,683 948 LSE
00:27:44 0.352 30 O
1,893,383 947 LSE
00:26:45 0.352 1747 O
1,893,353 946 LSE
00:25:47 0.35 25 O
1,891,606 945 LSE
00:24:33 0.348 1237 O
1,891,581 944 LSE
00:24:33 0.348 200 O
1,890,344 943 LSE
00:21:02 0.347 165 O
1,890,144 942 LSE
00:20:50 0.347 200 O
1,889,979 941 LSE
00:19:33 0.349 400 O
1,889,779 940 LSE
00:19:33 0.349 1100 O
1,889,379 939 LSE
00:19:06 0.349 144 O
1,888,279 938 LSE
00:18:40 0.349 86 O
1,888,135 937 LSE
00:18:38 0.349 29 O
1,888,049 936 LSE
00:18:24 0.347 5000 O
1,888,020 935 LSE
00:18:17 0.346 600 O
1,883,020 934 LSE
00:18:10 0.346 500 O
1,882,420 933 LSE
00:17:22 0.348 150 O
1,881,920 932 LSE
00:15:58 0.348 1600 O
1,881,770 931 LSE
00:15:46 0.348 3000 O
1,880,170 930 LSE
00:13:00 0.351 1140 O
1,877,170 929 LSE
00:10:39 0.349 63 O
1,876,030 928 LSE
00:10:33 0.349 286 O
1,875,967 927 LSE
00:09:56 0.348 286 O
1,875,681 926 LSE
00:09:24 0.346 31 O
1,875,395 925 LSE
00:09:24 0.346 214 O
1,875,364 924 LSE
00:08:58 0.348 1000 O
1,875,150 923 LSE
00:08:18 0.347 150 O
1,874,150 922 LSE
00:07:34 0.347 289 O
1,874,000 921 LSE
00:07:21 0.346 100 O
1,873,711 920 LSE
00:07:02 0.346 5494 O
1,873,611 919 LSE
00:06:39 0.347 100 O
1,868,117 918 LSE
00:05:30 0.343 40 O
1,868,017 917 LSE
00:05:28 0.347 450 O
1,867,977 916 LSE
00:03:47 0.352 141 O
1,867,527 915 LSE
00:03:37 0.352 100 O
1,867,386 914 LSE
00:03:19 0.352 430 O
1,867,286 913 LSE
00:02:58 0.352 7500 O
1,866,856 912 LSE
00:02:20 0.351 2000 O
1,859,356 911 LSE
00:02:07 27.76 17 O
1,857,356 910 LSE
00:01:37 0.352 569 O
1,857,339 909 LSE
00:01:29 0.351 100 O
1,856,770 908 LSE
00:01:29 0.351 100 O
1,856,670 907 LSE
00:01:29 0.351 100 O
1,856,570 906 LSE
00:01:29 0.351 100 O
1,856,470 905 LSE
00:01:29 0.351 100 O
1,856,370 904 LSE
00:01:29 0.351 150 O
1,856,270 903 LSE
00:01:29 0.351 100 O
1,856,120 902 LSE
00:01:29 0.351 100 O
1,856,020 901 LSE

Your Recent History

LSE
0A3R
Nikola
TG
TEM
Tongcheng Travel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved