ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,909.26
2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:33:07 0.326 100 O
1,047,903 651 LSE
18:33:07 0.326 256 O
1,047,803 650 LSE
18:33:07 0.326 100 O
1,047,547 649 LSE
18:33:04 0.326 30 O
1,047,447 648 LSE
18:33:02 0.327 5500 O
1,047,417 647 LSE
18:33:01 0.327 918 O
1,041,917 646 LSE
18:32:59 0.325 2102 O
1,040,999 645 LSE
18:32:59 0.323 1548 O
1,038,897 644 LSE
18:32:58 0.323 4395 O
1,037,349 643 LSE
18:32:57 0.323 5466 O
1,032,954 642 LSE
18:32:56 0.324 3494 O
1,027,488 641 LSE
18:32:56 0.324 900 O
1,023,994 640 LSE
18:32:56 0.325 924 O
1,023,094 639 LSE
18:32:53 0.327 5494 O
1,022,170 638 LSE
18:32:53 0.326 4172 O
1,016,676 637 LSE
18:32:52 0.323 2309 O
1,012,504 636 LSE
18:32:52 0.322 100 O
1,010,195 635 LSE
18:32:52 0.322 100 O
1,010,095 634 LSE
18:32:52 0.322 100 O
1,009,995 633 LSE
18:32:52 0.322 100 O
1,009,895 632 LSE
18:32:52 0.322 100 O
1,009,795 631 LSE
18:32:52 0.322 100 O
1,009,695 630 LSE
18:32:52 0.322 100 O
1,009,595 629 LSE
18:32:52 0.322 100 O
1,009,495 628 LSE
18:32:52 0.322 300 O
1,009,395 627 LSE
18:32:52 0.322 100 O
1,009,095 626 LSE
18:32:52 0.323 2000 O
1,008,995 625 LSE
18:32:51 0.324 98 O
1,006,995 624 LSE
18:32:51 0.325 20 O
1,006,897 623 LSE
18:32:51 0.325 100 O
1,006,877 622 LSE
18:32:51 0.325 100 O
1,006,777 621 LSE
18:32:51 0.325 400 O
1,006,677 620 LSE
18:32:51 0.325 300 O
1,006,277 619 LSE
18:32:50 0.33 860 O
1,005,977 618 LSE
18:32:49 0.33 103 O
1,005,117 617 LSE
18:32:49 0.33 100 O
1,005,014 616 LSE
18:32:49 0.33 100 O
1,004,914 615 LSE
18:32:45 0.33 3684 O
1,004,814 614 LSE
18:32:45 0.33 100 O
1,001,130 613 LSE
18:32:45 0.33 100 O
1,001,030 612 LSE
18:32:45 0.33 100 O
1,000,930 611 LSE
18:32:45 0.33 400 O
1,000,830 610 LSE
18:32:45 0.33 500 O
1,000,430 609 LSE
18:32:45 0.33 500 O
999,930 608 LSE
18:32:45 0.33 100 O
999,430 607 LSE
18:32:45 0.33 10 O
999,330 606 LSE
18:32:42 0.33 914 O
999,320 605 LSE
18:32:40 0.33 5494 O
998,406 604 LSE
18:32:39 0.33 500 O
992,912 603 LSE
18:32:39 0.33 1119 O
992,412 602 LSE
18:32:39 0.33 1349 O
991,293 601 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved