ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,929.44
2.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:56:17 0.353 100 O
1,972,282 1001 LSE
00:56:17 0.353 2500 O
1,972,182 1000 LSE
00:56:17 0.353 100 O
1,969,682 999 LSE
00:56:17 0.353 5500 O
1,969,582 998 LSE
00:56:17 0.354 2400 O
1,964,082 997 LSE
00:55:01 0.354 1900 O
1,961,682 996 LSE
00:55:01 0.354 100 O
1,959,782 995 LSE
00:54:23 0.355 6600 O
1,959,682 994 LSE
00:54:17 0.355 310 O
1,953,082 993 LSE
00:54:08 0.355 112 O
1,952,772 992 LSE
00:54:00 0.355 70 O
1,952,660 991 LSE
00:52:45 0.354 1315 O
1,952,590 990 LSE
00:52:05 0.354 1710 O
1,951,275 989 LSE
00:51:40 0.354 997 O
1,949,565 988 LSE
00:51:31 0.354 165 O
1,948,568 987 LSE
00:50:05 0.353 60 O
1,948,403 986 LSE
00:49:49 0.353 4000 O
1,948,343 985 LSE
00:49:22 0.354 56 O
1,944,343 984 LSE
00:49:14 0.354 1859 O
1,944,287 983 LSE
00:49:06 0.354 100 O
1,942,428 982 LSE
00:49:06 0.354 100 O
1,942,328 981 LSE
00:48:56 0.354 244 O
1,942,228 980 LSE
00:48:52 0.354 40 O
1,941,984 979 LSE
00:47:57 0.351 3000 O
1,941,944 978 LSE
00:47:45 0.351 5900 O
1,938,944 977 LSE
00:46:06 0.351 1000 O
1,933,044 976 LSE
00:45:10 0.35 1 O
1,932,044 975 LSE
00:44:56 0.35 600 O
1,932,043 974 LSE
00:44:32 0.35 162 O
1,931,443 973 LSE
00:44:02 0.35 125 O
1,931,281 972 LSE
00:43:47 0.349 102 O
1,931,156 971 LSE
00:42:56 0.348 5600 O
1,931,054 970 LSE
00:42:18 0.348 35 O
1,925,454 969 LSE
00:42:08 0.348 34 O
1,925,419 968 LSE
00:41:52 0.348 41 O
1,925,385 967 LSE
00:41:40 0.348 37 O
1,925,344 966 LSE
00:41:28 0.348 40 O
1,925,307 965 LSE
00:41:20 0.348 35 O
1,925,267 964 LSE
00:41:10 0.348 40 O
1,925,232 963 LSE
00:40:11 0.347 1500 O
1,925,192 962 LSE
00:39:56 0.347 12677 O
1,923,692 961 LSE
00:39:56 0.347 7500 O
1,911,015 960 LSE
00:38:08 0.349 300 O
1,903,515 959 LSE
00:38:07 0.349 360 O
1,903,215 958 LSE
00:34:51 0.349 28 O
1,902,855 957 LSE
00:34:04 0.35 2252 O
1,902,827 956 LSE
00:33:39 0.35 124 O
1,900,575 955 LSE
00:33:37 0.35 76 O
1,900,451 954 LSE
00:33:37 0.35 2099 O
1,900,375 953 LSE
00:33:25 0.35 50 O
1,898,276 952 LSE
00:32:51 0.351 43 O
1,898,226 951 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved